Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
25.24
+0.01 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.166
2.172
2.118
2.147
568,004
+0.00(+0.12%)
Oct 30, 2002
2.101
2.153
2.093
2.144
638,861
+0.06(+2.71%)
Oct 29, 2002
2.122
2.129
2.067
2.088
540,427
-0.05(-2.20%)
Oct 28, 2002
2.141
2.173
2.124
2.135
436,248
-0.01(-0.45%)
Oct 25, 2002
2.124
2.154
2.071
2.144
905,053
+0.01(+0.65%)
Oct 24, 2002
2.110
2.133
2.057
2.130
1,072,812
+0.04(+1.70%)
Oct 23, 2002
1.976
2.096
1.971
2.095
1,090,430
+0.13(+6.50%)
Oct 22, 2002
2.045
2.064
1.949
1.967
1,669,542
-0.04(-1.82%)
Oct 21, 2002
1.974
2.027
1.965
2.003
790,533
+0.04(+1.86%)
Oct 18, 2002
1.951
1.980
1.936
1.967
680,226
+0.02(+0.80%)
Oct 17, 2002
1.915
1.954
1.908
1.951
787,086
+0.07(+3.46%)
Oct 16, 2002
1.963
1.963
1.881
1.886
538,512
-0.07(-3.69%)
Oct 15, 2002
1.955
1.996
1.923
1.958
1,013,062
+0.01(+0.31%)
Oct 14, 2002
1.932
1.983
1.915
1.952
711,633
-0.01(-0.44%)
Oct 11, 2002
1.949
1.979
1.936
1.961
556,897
+0.04(+1.99%)
Oct 10, 2002
1.831
1.922
1.820
1.922
622,392
+0.07(+4.00%)
Oct 09, 2002
1.916
1.936
1.845
1.849
655,714
-0.08(-3.94%)
Oct 08, 2002
1.956
1.956
1.873
1.924
682,907
-0.03(-1.60%)
Oct 07, 2002
2.002
2.024
1.954
1.956
1,800,149
-0.03(-1.58%)
Oct 04, 2002
2.070
2.070
1.981
1.987
536,980
-0.08(-3.99%)
Oct 03, 2002
2.058
2.115
2.058
2.070
735,380
+0.01(+0.55%)
Oct 02, 2002
2.045
2.095
2.038
2.058
1,186,566
+0.07(+3.37%)
Oct 01, 2002
1.996
2.020
1.967
1.991
858,709
+0.00(+0.22%)
Sep 30, 2002
1.983
2.003
1.939
1.987
563,791
+0.01(+0.26%)
Sep 27, 2002
2.019
2.028
1.976
1.982
795,895
-0.05(-2.27%)
Sep 26, 2002
1.949
2.035
1.949
2.028
694,398
+0.09(+4.72%)
Sep 25, 2002
1.932
1.958
1.925
1.936
887,435
+0.01(+0.59%)
Sep 24, 2002
1.926
1.936
1.899
1.925
620,477
-0.02(-0.94%)
Sep 23, 2002
1.925
1.956
1.922
1.943
656,097
+0.01(+0.72%)
Sep 20, 2002
1.965
1.965
1.916
1.929
1,031,830
-0.03(-1.77%)
Sep 19, 2002
2.039
2.039
1.964
1.964
458,080
-0.06(-2.84%)
Sep 18, 2002
2.033
2.058
2.006
2.022
781,341
-0.00(-0.04%)
Sep 17, 2002
2.065
2.068
2.013
2.023
705,505
-0.02(-1.02%)
Sep 16, 2002
2.002
2.054
2.002
2.043
632,733
+0.01(+0.64%)
Sep 13, 2002
1.989
2.064
1.976
2.030
1,204,568
+0.05(+2.78%)
Sep 12, 2002
2.006
2.025
1.963
1.976
1,338,621
-0.00(-0.04%)
Sep 11, 2002
2.010
2.028
1.976
1.976
1,440,119
-0.04(-2.11%)
Sep 10, 2002
2.063
2.073
2.010
2.019
1,451,609
-0.05(-2.64%)
Sep 09, 2002
2.137
2.137
2.068
2.074
809,684
-0.06(-2.97%)
Sep 06, 2002
2.102
2.142
2.099
2.137
618,178
+0.05(+2.25%)
Sep 05, 2002
2.122
2.138
2.090
2.090
575,281
-0.03(-1.48%)
Sep 04, 2002
2.071
2.122
2.050
2.122
743,423
+0.05(+2.26%)
Sep 03, 2002
2.089
2.097
2.050
2.075
639,244
-0.03(-1.20%)
Aug 30, 2002
2.127
2.133
2.100
2.100
664,140
-0.01(-0.66%)
Aug 29, 2002
2.132
2.132
2.109
2.114
1,083,536
-0.02(-0.82%)
Aug 28, 2002
2.252
2.252
2.125
2.131
1,176,608
-0.13(-5.73%)
Aug 27, 2002
2.294
2.294
2.252
2.261
762,573
-0.02(-0.69%)
Aug 26, 2002
2.225
2.277
2.214
2.277
479,146
+0.05(+2.35%)
Aug 23, 2002
2.263
2.263
2.203
2.224
408,672
-0.04(-1.65%)
Aug 22, 2002
2.189
2.275
2.186
2.262
680,609
+0.07(+3.34%)
Aug 21, 2002
2.140
2.189
2.124
2.189
558,429
+0.05(+2.28%)
Aug 20, 2002
2.148
2.149
2.106
2.140
430,886
+0.03(+1.57%)
Aug 16, 2002
2.080
2.119
2.063
2.107
559,578
+0.03(+1.30%)
Aug 15, 2002
2.071
2.132
2.069
2.080
594,432
+0.01(+0.42%)
Aug 14, 2002
2.031
2.071
2.012
2.071
565,706
+0.05(+2.63%)
Aug 13, 2002
2.074
2.074
2.015
2.018
641,925
-0.05(-2.64%)
Aug 12, 2002
2.045
2.091
2.007
2.073
417,098
+0.05(+2.63%)
Aug 07, 2002
1.971
2.023
1.932
2.020
775,596
+0.07(+3.85%)
Aug 06, 2002
1.883
1.958
1.883
1.945
919,991
+0.06(+3.28%)
Aug 05, 2002
1.945
1.976
1.871
1.883
666,055
-0.04(-2.08%)
Aug 02, 2002
1.957
1.966
1.916
1.923
693,249
-0.03(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.