Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
25.24
+0.01 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.478
4.469
4.408
4.431
597,241
-0.05(-1.05%)
Oct 30, 2003
6.711
4.533
4.471
4.478
697,845
+1.50(+50.15%)
Oct 29, 2003
2.965
2.994
2.946
2.983
810,450
+0.02(+0.59%)
Oct 28, 2003
2.981
2.981
2.947
2.965
1,062,854
-0.02(-0.70%)
Oct 27, 2003
2.971
2.986
2.960
2.986
643,840
+0.01(+0.50%)
Oct 24, 2003
3.041
3.042
2.969
2.971
1,075,493
-0.07(-2.23%)
Oct 23, 2003
3.056
3.059
3.021
3.039
616,646
-0.02(-0.80%)
Oct 22, 2003
3.062
3.072
3.048
3.063
424,758
+0.00(+0.06%)
Oct 21, 2003
3.033
3.066
3.033
3.062
570,685
+0.02(+0.80%)
Oct 20, 2003
3.055
3.055
3.024
3.037
1,326,748
-0.02(-0.80%)
Oct 17, 2003
3.103
3.103
3.061
3.062
378,414
-0.03(-0.99%)
Oct 16, 2003
3.081
3.092
3.075
3.092
541,193
+0.01(+0.37%)
Oct 15, 2003
3.090
3.090
3.068
3.081
461,144
+0.01(+0.23%)
Oct 14, 2003
3.090
3.090
3.090
3.074
615,114
-0.01(-0.48%)
Oct 13, 2003
3.081
3.094
3.081
3.089
542,725
+0.01(+0.25%)
Oct 10, 2003
3.053
3.089
3.053
3.081
585,623
+0.01(+0.48%)
Oct 09, 2003
3.055
3.063
3.048
3.066
799,725
+0.02(+0.74%)
Oct 08, 2003
3.046
3.063
3.046
3.043
416,332
-0.00(-0.09%)
Oct 07, 2003
3.044
3.050
3.037
3.046
662,608
+0.00(+0.06%)
Oct 06, 2003
3.033
3.046
3.016
3.044
490,253
+0.02(+0.57%)
Oct 03, 2003
3.028
3.034
3.017
3.027
882,073
+0.01(+0.26%)
Oct 02, 2003
2.990
3.024
2.987
3.019
556,897
+0.04(+1.29%)
Oct 01, 2003
2.937
2.981
2.933
2.981
563,791
+0.04(+1.39%)
Sep 30, 2003
2.957
2.968
2.940
2.940
464,208
-0.03(-0.94%)
Sep 29, 2003
2.929
2.970
2.919
2.968
668,736
+0.05(+1.73%)
Sep 26, 2003
2.918
2.926
2.896
2.917
361,178
-0.01(-0.18%)
Sep 25, 2003
2.970
2.972
2.922
2.922
656,097
-0.03(-1.12%)
Sep 24, 2003
2.985
2.985
2.956
2.956
401,012
-0.01(-0.41%)
Sep 23, 2003
2.942
2.996
2.945
2.968
824,621
+0.03(+0.86%)
Sep 22, 2003
2.942
2.956
2.933
2.942
459,229
-0.02(-0.70%)
Sep 19, 2003
2.961
2.966
2.955
2.963
610,901
+0.00(+0.15%)
Sep 18, 2003
2.949
2.966
2.942
2.959
913,480
+0.03(+0.95%)
Sep 17, 2003
2.963
2.963
2.932
2.931
1,048,682
-0.03(-1.17%)
Sep 16, 2003
2.945
2.966
2.942
2.966
622,009
+0.02(+0.83%)
Sep 15, 2003
2.937
2.947
2.924
2.942
1,253,593
+0.02(+0.60%)
Sep 12, 2003
2.929
2.930
2.915
2.924
620,860
+0.00(+0.00%)
Sep 11, 2003
2.929
2.941
2.924
2.924
707,037
-0.00(-0.15%)
Sep 10, 2003
2.956
2.963
2.924
2.929
1,476,122
-0.05(-1.66%)
Sep 09, 2003
3.000
3.000
2.966
2.978
632,733
-0.04(-1.41%)
Sep 08, 2003
3.003
3.022
2.994
3.021
558,812
+0.02(+0.75%)
Sep 05, 2003
3.027
3.028
2.985
2.998
473,017
-0.03(-0.89%)
Sep 04, 2003
3.035
3.044
3.019
3.025
616,646
-0.01(-0.32%)
Sep 03, 2003
2.972
3.036
2.972
3.035
749,168
+0.05(+1.81%)
Sep 02, 2003
2.956
2.987
2.949
2.981
982,038
+0.03(+0.88%)
Aug 29, 2003
2.959
2.966
2.949
2.955
651,500
-0.00(-0.09%)
Aug 28, 2003
2.957
2.965
2.942
2.957
1,027,617
+0.01(+0.24%)
Aug 27, 2003
2.974
2.994
2.946
2.950
1,822,364
+0.03(+0.89%)
Aug 26, 2003
2.924
2.933
2.907
2.924
541,959
+0.01(+0.18%)
Aug 25, 2003
2.920
2.937
2.915
2.919
388,755
+0.01(+0.36%)
Aug 22, 2003
2.933
2.940
2.893
2.909
778,277
-0.01(-0.18%)
Aug 21, 2003
2.933
2.933
2.895
2.914
1,146,350
-0.00(-0.03%)
Aug 20, 2003
2.885
2.920
2.880
2.915
1,513,274
+0.04(+1.55%)
Aug 19, 2003
2.859
2.883
2.859
2.870
423,992
+0.03(+1.01%)
Aug 18, 2003
2.881
2.881
2.828
2.842
874,030
-0.00(-0.09%)
Aug 15, 2003
2.824
2.856
2.820
2.844
644,223
+0.04(+1.40%)
Aug 14, 2003
2.820
2.824
2.803
2.805
557,663
+0.00(+0.03%)
Aug 13, 2003
2.827
2.827
2.789
2.804
746,870
-0.00(-0.03%)
Aug 12, 2003
2.776
2.806
2.765
2.805
551,918
+0.05(+1.67%)
Aug 11, 2003
2.759
2.771
2.728
2.759
520,128
+0.02(+0.73%)
Aug 08, 2003
2.733
2.748
2.719
2.739
539,661
+0.03(+1.03%)
Aug 07, 2003
2.681
2.712
2.665
2.711
549,237
+0.03(+1.14%)
Aug 06, 2003
2.685
2.689
2.659
2.681
780,192
-0.01(-0.19%)
Aug 05, 2003
2.715
2.725
2.659
2.686
1,232,910
-0.03(-1.25%)
Aug 04, 2003
2.724
2.738
2.678
2.720
723,123
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.