Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.55	11.64	11.28	11.53	28,875	+0.07(+0.63%)
Oct 26, 2012	11.82	11.45	11.45	11.45	34,302	-0.52(-4.34%)
Oct 25, 2012	12.00	12.05	11.92	11.97	2,918	+0.06(+0.54%)
Oct 24, 2012	11.98	11.98	11.81	11.91	10,584	+0.05(+0.43%)
Oct 23, 2012	11.78	11.92	11.67	11.86	20,010	-0.12(-1.03%)
Oct 19, 2012	12.40	12.44	11.90	11.98	22,820	-0.52(-4.15%)
Oct 18, 2012	12.53	12.61	12.48	12.50	5,840	-0.00(-0.03%)
Oct 17, 2012	12.44	12.61	12.43	12.50	3,796	+0.06(+0.51%)
Oct 16, 2012	12.53	12.53	12.30	12.44	11,879	+0.04(+0.31%)
Oct 15, 2012	11.93	12.45	11.92	12.40	26,133	+0.47(+3.96%)
Oct 12, 2012	12.70	12.70	11.82	11.93	117,206	-0.69(-5.43%)
Oct 11, 2012	12.62	12.68	12.54	12.62	4,659	+0.02(+0.13%)
Oct 10, 2012	12.88	13.01	12.52	12.60	24,453	-0.17(-1.37%)
Oct 09, 2012	13.00	13.05	12.73	12.77	6,383	-0.11(-0.86%)
Oct 08, 2012	13.00	13.01	12.88	12.88	3,977	-0.07(-0.56%)
Oct 05, 2012	13.02	13.10	12.92	12.96	8,502	-0.00(-0.03%)
Oct 04, 2012	12.95	12.96	12.62	12.96	7,349	+0.15(+1.16%)
Oct 03, 2012	13.24	13.28	12.73	12.81	18,145	-0.38(-2.87%)
Oct 02, 2012	13.36	13.49	12.95	13.19	21,368	-0.17(-1.24%)
Oct 01, 2012	13.22	13.42	13.22	13.36	10,927	+0.30(+2.32%)
Sep 28, 2012	13.18	13.28	13.05	13.05	24,429	-0.24(-1.82%)
Sep 27, 2012	13.20	13.32	13.18	13.30	13,939	+0.08(+0.61%)
Sep 26, 2012	13.44	13.44	13.14	13.22	10,802	-0.09(-0.67%)
Sep 25, 2012	13.64	13.65	13.28	13.30	34,873	-0.18(-1.36%)
Sep 24, 2012	13.44	13.84	13.21	13.49	30,928	-0.04(-0.28%)
Sep 21, 2012	13.24	13.64	13.19	13.53	68,802	+0.37(+2.78%)
Sep 20, 2012	13.87	13.87	13.05	13.16	44,158	-0.85(-6.08%)
Sep 19, 2012	14.08	14.25	13.98	14.01	21,822	-0.04(-0.27%)
Sep 18, 2012	13.92	14.10	13.92	14.05	22,179	+0.05(+0.37%)
Sep 17, 2012	13.66	14.02	13.63	14.00	24,131	+0.29(+2.14%)
Sep 14, 2012	13.39	13.76	13.33	13.71	38,423	+0.37(+2.74%)
Sep 13, 2012	13.45	13.45	13.13	13.34	34,025	-0.06(-0.48%)
Sep 12, 2012	13.40	13.46	13.05	13.40	14,649	+0.06(+0.41%)
Sep 11, 2012	13.09	13.36	13.04	13.35	15,804	+0.24(+1.82%)
Sep 10, 2012	13.21	13.21	12.90	13.11	13,316	-0.04(-0.29%)
Sep 07, 2012	13.18	13.19	12.97	13.15	27,582	+0.04(+0.29%)
Sep 06, 2012	12.71	13.19	12.71	13.11	20,795	+0.55(+4.37%)
Sep 05, 2012	12.39	12.76	12.39	12.56	20,830	+0.15(+1.20%)
Sep 04, 2012	12.34	12.52	12.19	12.41	19,209	+0.10(+0.83%)
Aug 31, 2012	12.54	12.54	12.30	12.31	6,696	-0.10(-0.82%)
Aug 30, 2012	12.69	12.69	12.27	12.41	13,711	-0.48(-3.73%)
Aug 29, 2012	12.77	12.89	12.70	12.89	7,382	+0.06(+0.43%)
Aug 27, 2012	12.88	13.05	12.66	12.84	12,555	-0.01(-0.07%)
Aug 24, 2012	12.76	13.19	12.75	12.85	9,590	+0.03(+0.20%)
Aug 23, 2012	12.87	12.93	12.72	12.82	6,129	-0.14(-1.08%)
Aug 22, 2012	13.01	13.01	12.90	12.96	2,903	-0.02(-0.16%)
Aug 21, 2012	13.17	13.25	12.90	12.98	21,363	-0.14(-1.07%)
Aug 20, 2012	13.27	13.29	12.75	13.12	12,697	-0.31(-2.28%)
Aug 17, 2012	12.68	13.43	12.68	13.43	16,745	+0.71(+5.54%)
Aug 16, 2012	12.24	12.80	12.17	12.72	21,680	+0.51(+4.21%)
Aug 15, 2012	12.32	12.32	12.13	12.21	12,951	-0.06(-0.52%)
Aug 14, 2012	12.57	12.57	12.20	12.27	5,625	-0.17(-1.33%)
Aug 13, 2012	12.79	12.79	12.34	12.44	18,737	-0.30(-2.37%)
Aug 10, 2012	12.79	12.85	12.74	12.74	9,522	-0.20(-1.54%)
Aug 09, 2012	12.69	13.06	12.59	12.94	7,509	+0.24(+1.87%)
Aug 08, 2012	13.25	13.33	12.67	12.70	23,329	-0.72(-5.35%)
Aug 07, 2012	13.21	13.42	13.21	13.42	23,786	+0.39(+2.97%)
Aug 06, 2012	12.55	13.37	12.53	13.03	20,566	+0.45(+3.58%)
Aug 03, 2012	12.19	12.63	12.09	12.58	26,717	+0.67(+5.63%)
Aug 02, 2012	12.10	12.27	11.83	11.91	25,022	-0.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.