Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.27	14.60	14.05	14.42	124,056	+0.11(+0.75%)
Oct 30, 2013	14.33	14.51	14.11	14.31	61,080	+0.08(+0.54%)
Oct 29, 2013	14.20	14.60	14.17	14.23	103,896	+0.06(+0.42%)
Oct 28, 2013	14.16	14.17	14.06	14.17	14,667	+0.00(+0.00%)
Oct 25, 2013	14.05	14.17	14.03	14.17	38,080	+0.21(+1.51%)
Oct 24, 2013	13.79	14.02	13.75	13.96	82,232	+0.06(+0.40%)
Oct 23, 2013	13.76	13.96	13.75	13.91	23,137	-0.03(-0.19%)
Oct 22, 2013	13.93	13.96	13.85	13.93	17,473	-0.00(-0.03%)
Oct 21, 2013	13.83	13.96	13.80	13.94	80,472	+0.05(+0.37%)
Oct 18, 2013	13.96	13.96	13.74	13.89	62,303	-0.07(-0.52%)
Oct 17, 2013	13.94	13.96	13.82	13.96	26,369	-0.10(-0.70%)
Oct 16, 2013	13.91	14.17	13.91	14.06	19,072	+0.33(+2.41%)
Oct 15, 2013	14.03	14.20	13.71	13.73	58,163	-0.37(-2.59%)
Oct 14, 2013	13.96	14.11	13.79	14.09	45,537	+0.20(+1.45%)
Oct 11, 2013	13.25	13.96	13.25	13.89	34,806	+0.51(+3.82%)
Oct 10, 2013	12.90	13.44	12.76	13.38	71,473	+0.68(+5.34%)
Oct 09, 2013	12.46	12.79	12.31	12.70	44,557	+0.16(+1.27%)
Oct 08, 2013	12.50	12.76	12.45	12.54	70,300	-0.03(-0.21%)
Oct 07, 2013	12.67	12.86	12.56	12.57	29,703	-0.26(-2.01%)
Oct 04, 2013	12.30	13.18	12.30	12.83	99,494	+0.47(+3.79%)
Oct 03, 2013	12.05	12.43	12.04	12.36	59,937	+0.33(+2.71%)
Oct 02, 2013	11.97	12.23	11.96	12.03	44,822	+0.03(+0.25%)
Oct 01, 2013	12.15	12.19	11.85	12.00	31,321	-0.15(-1.20%)
Sep 30, 2013	12.03	12.18	11.71	12.15	38,199	+0.00(+0.00%)
Sep 27, 2013	12.67	12.81	11.97	12.15	87,969	-0.55(-4.36%)
Sep 26, 2013	12.80	12.85	12.60	12.70	33,987	-0.06(-0.50%)
Sep 25, 2013	12.48	12.84	12.48	12.77	44,864	+0.09(+0.71%)
Sep 24, 2013	12.43	12.67	12.33	12.67	23,787	+0.11(+0.89%)
Sep 23, 2013	12.31	12.56	12.22	12.56	25,722	+0.16(+1.28%)
Sep 20, 2013	12.56	12.61	12.34	12.40	69,222	-0.13(-1.03%)
Sep 19, 2013	12.43	12.56	12.41	12.53	7,669	-0.01(-0.10%)
Sep 18, 2013	12.41	12.55	12.26	12.55	18,206	+0.12(+0.97%)
Sep 17, 2013	12.37	12.43	12.29	12.43	13,892	+0.09(+0.70%)
Sep 16, 2013	12.46	12.52	12.28	12.34	27,258	-0.12(-1.00%)
Sep 13, 2013	12.54	12.56	12.39	12.46	13,519	+0.02(+0.14%)
Sep 12, 2013	12.52	12.59	12.40	12.45	26,278	-0.03(-0.21%)
Sep 11, 2013	12.41	12.56	12.34	12.47	25,365	-0.08(-0.62%)
Sep 10, 2013	12.61	12.63	12.43	12.55	24,227	-0.00(-0.03%)
Sep 09, 2013	12.44	12.64	12.35	12.55	22,045	+0.18(+1.46%)
Sep 06, 2013	12.67	12.67	12.34	12.37	31,465	-0.15(-1.23%)
Sep 05, 2013	12.52	12.66	12.43	12.53	39,900	-0.00(-0.03%)
Sep 04, 2013	12.43	12.67	12.35	12.53	37,256	+0.11(+0.86%)
Sep 03, 2013	12.30	12.54	12.27	12.43	19,282	+0.20(+1.65%)
Aug 30, 2013	12.47	12.47	12.20	12.22	23,205	-0.33(-2.60%)
Aug 29, 2013	12.24	12.58	12.14	12.55	15,647	+0.33(+2.74%)
Aug 28, 2013	12.13	12.31	12.09	12.22	24,544	+0.14(+1.17%)
Aug 27, 2013	12.16	12.28	11.87	12.07	48,724	-0.21(-1.71%)
Aug 26, 2013	12.38	12.67	12.20	12.28	38,322	-0.30(-2.39%)
Aug 23, 2013	12.41	12.63	12.20	12.58	25,622	+0.08(+0.62%)
Aug 22, 2013	12.44	12.51	12.23	12.51	26,523	+0.20(+1.64%)
Aug 21, 2013	12.36	12.51	12.27	12.31	21,428	-0.13(-1.07%)
Aug 20, 2013	12.42	12.52	12.37	12.44	14,819	+0.07(+0.59%)
Aug 19, 2013	12.46	12.55	12.36	12.37	13,522	-0.17(-1.33%)
Aug 16, 2013	12.43	12.70	12.42	12.53	39,400	+0.15(+1.25%)
Aug 15, 2013	12.57	12.68	12.27	12.38	25,878	-0.36(-2.86%)
Aug 14, 2013	12.77	12.83	12.55	12.74	13,730	-0.09(-0.70%)
Aug 13, 2013	12.70	12.83	12.64	12.83	21,382	-0.02(-0.13%)
Aug 12, 2013	12.60	12.85	12.55	12.85	23,131	+0.09(+0.67%)
Aug 09, 2013	12.83	12.85	12.54	12.76	33,540	-0.08(-0.63%)
Aug 08, 2013	12.89	13.06	12.64	12.85	27,294	-0.13(-1.02%)
Aug 07, 2013	13.01	13.17	12.90	12.98	18,626	-0.01(-0.10%)
Aug 06, 2013	13.22	13.22	12.85	12.99	13,240	-0.45(-3.38%)
Aug 05, 2013	13.28	13.48	13.28	13.45	12,670	+0.07(+0.54%)
Aug 02, 2013	13.07	13.43	13.03	13.37	28,912	+0.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.