Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phx Minerals Inc
(NY:
PHX
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.891
2.891
2.806
2.844
125,768
-0.01(-0.33%)
Oct 28, 2021
2.816
2.928
2.816
2.853
306,263
-0.03(-0.97%)
Oct 27, 2021
2.909
2.956
2.835
2.881
285,414
-0.08(-2.84%)
Oct 26, 2021
3.040
2.965
115,273
-0.10(-3.35%)
Oct 25, 2021
3.087
3.123
3.003
3.068
195,888
+0.09(+3.14%)
Oct 22, 2021
3.040
3.087
2.909
2.975
139,375
-0.07(-2.45%)
Oct 21, 2021
3.218
3.314
2.965
3.050
324,723
-0.21(-6.32%)
Oct 20, 2021
3.171
3.302
3.143
3.255
192,651
+0.02(+0.58%)
Oct 19, 2021
3.424
3.424
3.171
3.237
204,027
-0.11(-3.35%)
Oct 18, 2021
3.190
3.592
3.190
3.349
599,599
+0.22(+7.19%)
Oct 15, 2021
3.246
3.274
3.125
3.125
153,294
-0.06(-1.76%)
Oct 14, 2021
3.143
3.181
3.087
3.181
105,324
+0.07(+2.41%)
Oct 13, 2021
3.068
3.125
3.003
3.106
82,800
+0.01(+0.30%)
Oct 12, 2021
3.209
3.265
3.078
3.096
137,957
-0.13(-4.06%)
Oct 11, 2021
3.312
3.358
3.162
3.227
241,027
-0.01(-0.29%)
Oct 08, 2021
3.255
3.327
3.199
3.237
153,873
+0.06(+1.76%)
Oct 07, 2021
3.050
3.227
2.994
3.181
216,847
+0.16(+5.26%)
Oct 06, 2021
3.031
3.162
2.965
3.022
181,757
-0.09(-3.00%)
Oct 05, 2021
3.227
3.330
3.022
3.115
449,619
-0.01(-0.30%)
Oct 04, 2021
3.059
3.218
3.032
3.125
444,651
+0.14(+4.70%)
Oct 01, 2021
2.900
3.012
2.871
2.984
297,126
+0.12(+4.25%)
Sep 30, 2021
2.891
2.928
2.806
2.863
183,992
-0.03(-0.97%)
Sep 29, 2021
2.872
2.937
2.806
2.891
274,793
+0.01(+0.32%)
Sep 28, 2021
2.994
3.068
2.805
2.881
553,531
+0.01(+0.33%)
Sep 27, 2021
2.685
2.900
2.675
2.872
539,681
+0.26(+10.04%)
Sep 24, 2021
2.638
2.704
2.591
2.610
132,059
-0.07(-2.45%)
Sep 23, 2021
2.619
2.701
2.573
2.675
83,191
+0.07(+2.88%)
Sep 22, 2021
2.554
2.647
2.554
2.601
109,679
+0.04(+1.46%)
Sep 21, 2021
2.647
2.647
2.481
2.563
140,106
-0.04(-1.44%)
Sep 20, 2021
2.657
2.713
2.479
2.601
279,200
-0.20(-7.02%)
Sep 17, 2021
2.797
2.806
2.582
2.797
452,669
-0.02(-0.66%)
Sep 16, 2021
2.806
2.816
2.713
2.816
179,792
+0.01(+0.33%)
Sep 15, 2021
2.619
2.806
2.610
2.806
327,343
+0.22(+8.30%)
Sep 14, 2021
2.704
2.741
2.554
2.591
238,047
-0.08(-3.15%)
Sep 13, 2021
2.582
2.732
2.535
2.675
362,750
+0.11(+4.38%)
Sep 10, 2021
2.573
2.582
2.451
2.563
281,417
+0.07(+3.01%)
Sep 09, 2021
2.395
2.526
2.357
2.488
779,187
+0.10(+4.31%)
Sep 08, 2021
2.339
2.479
2.273
2.385
262,610
+0.07(+3.24%)
Sep 07, 2021
2.367
2.367
2.264
2.311
287,030
-0.02(-0.80%)
Sep 03, 2021
2.339
2.385
2.236
2.329
591,820
+0.00(+0.00%)
Sep 02, 2021
2.367
2.367
2.301
2.329
309,452
+0.03(+1.22%)
Sep 01, 2021
2.376
2.414
2.255
2.301
451,195
-0.07(-2.77%)
Aug 31, 2021
2.367
2.432
2.348
2.367
123,637
-0.01(-0.39%)
Aug 30, 2021
2.442
2.516
2.348
2.376
220,960
-0.08(-3.42%)
Aug 27, 2021
2.460
2.535
2.442
2.460
122,418
+0.03(+1.15%)
Aug 26, 2021
2.470
2.488
2.414
2.432
131,216
-0.06(-2.26%)
Aug 25, 2021
2.479
2.572
2.442
2.488
109,494
+0.01(+0.38%)
Aug 24, 2021
2.451
2.507
2.451
2.479
150,590
+0.07(+3.10%)
Aug 23, 2021
2.367
2.479
2.339
2.404
136,082
+0.08(+3.61%)
Aug 20, 2021
2.330
2.395
2.321
2.321
141,672
-0.04(-1.58%)
Aug 19, 2021
2.339
2.451
2.302
2.358
162,739
-0.06(-2.32%)
Aug 18, 2021
2.470
2.507
2.395
2.414
121,146
-0.01(-0.38%)
Aug 17, 2021
2.516
2.582
2.377
2.423
300,459
-0.09(-3.70%)
Aug 16, 2021
2.535
2.600
2.442
2.516
480,221
-0.12(-4.59%)
Aug 13, 2021
2.675
2.721
2.628
2.637
205,103
-0.05(-1.74%)
Aug 12, 2021
2.740
2.759
2.684
2.684
100,571
-0.07(-2.37%)
Aug 11, 2021
2.749
2.796
2.642
2.749
218,484
+0.00(+0.00%)
Aug 10, 2021
2.712
2.805
2.672
2.749
192,250
+0.05(+1.72%)
Aug 09, 2021
2.805
2.805
2.638
2.703
277,130
-0.10(-3.65%)
Aug 06, 2021
2.647
2.815
2.628
2.805
322,864
+0.10(+3.79%)
Aug 05, 2021
2.731
2.815
2.656
2.703
223,665
+0.04(+1.40%)
Aug 04, 2021
2.824
2.861
2.647
2.665
209,105
-0.13(-4.67%)
Aug 03, 2021
2.777
2.815
2.703
2.796
129,420
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.