Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
45.22
-1.74 (-3.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.960
2.973
2.960
2.973
19,650
+0.06(+2.14%)
Oct 30, 2003
2.911
2.911
2.911
2.911
2,850
-0.03(-0.91%)
Oct 29, 2003
2.956
2.956
2.938
2.938
2,400
-0.02(-0.60%)
Oct 28, 2003
2.942
2.956
2.942
2.956
7,500
+0.01(+0.45%)
Oct 27, 2003
2.889
2.942
2.844
2.942
13,350
+0.06(+2.00%)
Oct 24, 2003
2.844
2.889
2.800
2.884
7,950
-0.00(-0.15%)
Oct 23, 2003
2.822
2.911
2.822
2.889
12,300
-0.04(-1.22%)
Oct 22, 2003
2.911
2.956
2.907
2.924
32,250
-0.01(-0.45%)
Oct 21, 2003
2.938
2.938
2.938
2.938
5,250
-0.02(-0.60%)
Oct 20, 2003
2.911
2.956
2.911
2.956
16,800
+0.02(+0.76%)
Oct 17, 2003
2.911
2.933
2.911
2.933
1,950
+0.02(+0.76%)
Oct 16, 2003
2.898
2.898
2.898
2.911
9,900
+0.02(+0.77%)
Oct 15, 2003
2.933
2.942
2.844
2.889
38,700
-0.04(-1.52%)
Oct 14, 2003
2.893
2.933
2.889
2.933
31,800
+0.01(+0.46%)
Oct 13, 2003
2.933
2.920
2.920
2.920
1,800
+0.01(+0.31%)
Oct 10, 2003
2.911
2.911
2.911
2.911
0
+0.02(+0.77%)
Oct 09, 2003
2.871
2.889
2.871
2.889
5,850
-0.00(-0.15%)
Oct 08, 2003
2.907
2.907
2.907
2.893
1,500
-0.01(-0.31%)
Oct 07, 2003
2.889
2.907
2.858
2.902
12,000
+0.01(+0.46%)
Oct 06, 2003
2.947
2.947
2.889
2.889
1,500
-0.07(-2.26%)
Oct 03, 2003
2.956
2.956
2.956
2.956
4,500
+0.00(+0.00%)
Oct 02, 2003
2.956
2.956
2.956
2.956
0
+0.00(+0.00%)
Oct 01, 2003
2.956
2.956
2.956
2.956
0
+0.00(+0.00%)
Sep 30, 2003
2.956
2.956
2.911
2.956
5,250
+0.02(+0.76%)
Sep 29, 2003
2.933
2.933
2.933
2.933
300
-0.01(-0.30%)
Sep 26, 2003
2.942
2.942
2.942
2.942
0
+0.00(+0.00%)
Sep 25, 2003
2.889
2.889
2.889
2.942
4,950
-0.03(-1.05%)
Sep 24, 2003
3.004
3.004
2.956
2.973
11,400
-0.05(-1.76%)
Sep 23, 2003
3.027
3.027
3.027
3.027
1,800
-0.02(-0.58%)
Sep 22, 2003
2.978
3.044
2.867
3.044
24,300
+0.11(+3.79%)
Sep 19, 2003
2.996
2.996
2.933
2.933
6,450
-0.04(-1.49%)
Sep 18, 2003
2.956
2.978
2.956
2.978
1,950
+0.00(+0.00%)
Sep 17, 2003
2.978
2.978
2.978
2.978
0
+0.00(+0.00%)
Sep 16, 2003
2.871
2.978
2.978
2.978
3,000
+0.09(+3.08%)
Sep 15, 2003
2.889
2.889
2.844
2.889
9,000
+0.00(+0.00%)
Sep 12, 2003
2.884
2.889
2.844
2.889
10,650
+0.02(+0.78%)
Sep 11, 2003
2.836
2.867
2.836
2.867
2,550
+0.02(+0.78%)
Sep 10, 2003
2.796
2.844
2.796
2.844
8,250
+0.06(+2.24%)
Sep 09, 2003
2.822
2.822
2.702
2.782
54,000
-0.02(-0.63%)
Sep 08, 2003
2.889
2.893
2.778
2.800
70,500
-0.11(-3.82%)
Sep 05, 2003
2.956
2.956
2.889
2.911
5,100
-0.04(-1.50%)
Sep 04, 2003
2.907
2.956
2.889
2.956
59,850
+0.05(+1.68%)
Sep 03, 2003
2.933
2.933
2.844
2.907
32,550
-0.01(-0.46%)
Sep 02, 2003
2.933
2.956
2.902
2.920
4,050
-0.04(-1.20%)
Aug 29, 2003
2.956
2.956
2.956
2.956
300
-0.01(-0.45%)
Aug 28, 2003
2.898
2.969
2.898
2.969
1,350
+0.03(+0.91%)
Aug 27, 2003
2.938
2.942
2.938
2.942
16,200
-0.04(-1.34%)
Aug 26, 2003
2.973
2.982
2.956
2.982
18,300
+0.00(+0.15%)
Aug 25, 2003
2.964
2.978
2.947
2.978
7,950
-0.02(-0.74%)
Aug 22, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 21, 2003
3.022
3.022
3.000
3.000
2,250
+0.00(+0.00%)
Aug 20, 2003
2.911
3.044
2.911
3.000
19,950
+0.11(+3.85%)
Aug 19, 2003
2.933
2.933
2.889
2.889
5,250
-0.08(-2.84%)
Aug 18, 2003
3.004
3.004
2.933
2.973
5,850
-0.03(-1.04%)
Aug 15, 2003
3.004
3.004
3.004
3.004
2,250
+0.04(+1.50%)
Aug 14, 2003
3.058
3.058
2.933
2.960
10,050
-0.06(-1.91%)
Aug 13, 2003
3.000
3.018
3.000
3.018
1,800
+0.04(+1.34%)
Aug 12, 2003
2.956
2.978
2.938
2.978
4,950
-0.00(-0.15%)
Aug 11, 2003
3.111
3.116
2.982
2.982
14,850
-0.13(-4.14%)
Aug 08, 2003
3.089
3.178
3.089
3.111
22,350
+0.05(+1.60%)
Aug 07, 2003
2.978
3.062
2.960
3.062
16,500
+0.04(+1.47%)
Aug 06, 2003
2.716
3.018
2.716
3.018
22,950
+0.26(+9.52%)
Aug 05, 2003
2.756
2.756
2.733
2.756
30,900
+0.00(+0.00%)
Aug 04, 2003
2.720
2.756
2.711
2.756
41,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.