Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.69
-0.88 (-1.93%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.260
6.330
6.171
6.250
12,975
-0.06(-0.95%)
Oct 28, 2010
6.120
6.330
6.000
6.310
51,075
+0.17(+2.77%)
Oct 27, 2010
6.410
6.410
6.000
6.140
45,760
-0.57(-8.49%)
Oct 25, 2010
6.700
6.870
6.400
6.710
25,533
+0.07(+1.05%)
Oct 22, 2010
6.330
6.920
6.330
6.640
28,813
+0.36(+5.73%)
Oct 21, 2010
6.280
6.350
6.236
6.280
17,004
-0.01(-0.16%)
Oct 20, 2010
6.290
6.320
6.250
6.290
16,099
+0.02(+0.32%)
Oct 19, 2010
6.250
6.309
6.210
6.270
12,200
-0.03(-0.48%)
Oct 18, 2010
6.350
6.350
6.230
6.300
17,204
-0.05(-0.79%)
Oct 15, 2010
6.320
6.350
6.250
6.350
10,744
+0.08(+1.28%)
Oct 14, 2010
6.230
6.300
6.140
6.270
24,161
-0.01(-0.16%)
Oct 13, 2010
6.260
6.350
6.250
6.280
15,582
+0.02(+0.32%)
Oct 12, 2010
6.230
6.279
6.160
6.260
3,180
-0.03(-0.48%)
Oct 11, 2010
6.300
6.350
6.250
6.290
14,831
-0.01(-0.16%)
Oct 08, 2010
6.300
6.311
6.120
6.300
14,027
+0.21(+3.36%)
Oct 07, 2010
6.330
6.335
6.070
6.095
62,980
-0.25(-4.02%)
Oct 06, 2010
6.030
6.350
6.030
6.350
52,340
+0.26(+4.27%)
Oct 05, 2010
6.220
6.220
6.060
6.090
14,980
-0.03(-0.49%)
Oct 04, 2010
6.130
6.130
6.040
6.120
24,618
-0.09(-1.45%)
Oct 01, 2010
6.210
6.260
6.110
6.210
63,820
+0.06(+0.98%)
Sep 30, 2010
5.950
6.220
5.950
6.150
115,639
+0.18(+3.02%)
Sep 29, 2010
6.000
6.010
5.950
5.970
16,100
-0.03(-0.50%)
Sep 28, 2010
5.600
6.000
5.590
6.000
58,133
+0.46(+8.30%)
Sep 27, 2010
5.550
5.550
5.510
5.540
6,900
-0.02(-0.36%)
Sep 24, 2010
5.420
5.570
5.420
5.560
10,375
+0.12(+2.21%)
Sep 23, 2010
5.260
5.440
5.260
5.440
10,456
-0.02(-0.37%)
Sep 22, 2010
5.500
5.500
5.460
5.460
9,090
-0.04(-0.73%)
Sep 21, 2010
5.560
5.600
5.500
5.500
3,515
-0.03(-0.54%)
Sep 20, 2010
5.500
5.659
5.450
5.530
35,437
+0.28(+5.33%)
Sep 17, 2010
5.250
6.040
5.250
5.250
27,029
-0.47(-8.22%)
Sep 15, 2010
5.700
5.800
5.550
5.720
18,790
-0.07(-1.21%)
Sep 14, 2010
6.050
6.150
5.670
5.790
44,712
-0.21(-3.50%)
Sep 13, 2010
5.000
6.000
4.990
6.000
60,065
+1.05(+21.21%)
Sep 10, 2010
5.000
5.000
4.940
4.950
18,223
-0.05(-1.00%)
Sep 09, 2010
5.000
5.050
4.850
5.000
67,473
+0.00(+0.00%)
Sep 08, 2010
5.000
5.000
4.920
5.000
11,400
+0.04(+0.81%)
Sep 07, 2010
5.000
5.100
4.820
4.960
23,450
-0.04(-0.80%)
Sep 03, 2010
4.970
5.070
4.960
5.000
17,104
+0.07(+1.42%)
Sep 02, 2010
4.950
4.970
4.860
4.930
6,457
-0.04(-0.80%)
Sep 01, 2010
4.910
4.970
4.870
4.970
14,241
+0.14(+2.90%)
Aug 31, 2010
4.960
5.030
4.810
4.830
116,208
-0.15(-3.01%)
Aug 30, 2010
4.850
5.100
4.850
4.980
80,265
+0.14(+2.89%)
Aug 27, 2010
4.840
4.840
4.750
4.840
6,869
+0.07(+1.47%)
Aug 26, 2010
5.000
5.000
4.770
4.770
13,929
-0.23(-4.60%)
Aug 25, 2010
4.920
5.000
4.890
5.000
16,736
+0.08(+1.63%)
Aug 24, 2010
4.990
5.000
4.820
4.920
44,190
-0.08(-1.60%)
Aug 23, 2010
5.220
5.220
4.980
5.000
125,500
-0.19(-3.66%)
Aug 20, 2010
5.250
5.300
4.970
5.190
33,786
-0.06(-1.14%)
Aug 19, 2010
5.320
5.350
5.240
5.250
12,700
-0.10(-1.83%)
Aug 18, 2010
5.310
5.400
5.310
5.348
16,685
+0.00(+0.09%)
Aug 17, 2010
5.340
5.370
5.320
5.343
16,500
-0.01(-0.13%)
Aug 16, 2010
5.350
5.490
5.230
5.350
80,006
+0.00(+0.00%)
Aug 13, 2010
5.350
5.469
5.220
5.350
25,774
-0.04(-0.74%)
Aug 12, 2010
5.680
5.680
5.280
5.390
12,500
-0.36(-6.26%)
Aug 11, 2010
5.850
5.850
5.660
5.750
6,036
-0.12(-2.05%)
Aug 10, 2010
5.990
6.000
5.870
5.870
10,151
-0.12(-2.00%)
Aug 09, 2010
5.960
6.000
5.940
5.990
12,855
-0.01(-0.17%)
Aug 06, 2010
6.000
6.000
5.880
6.000
31,573
+0.12(+2.04%)
Aug 05, 2010
5.900
6.000
5.870
5.880
34,601
-0.09(-1.51%)
Aug 04, 2010
6.000
6.000
5.900
5.970
30,153
+0.00(+0.00%)
Aug 03, 2010
5.940
6.040
5.860
5.970
40,066
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.