Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
45.22
-1.74 (-3.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.100
5.160
5.070
5.139
9,016
+0.04(+0.76%)
Oct 30, 2014
5.020
5.160
5.000
5.100
8,796
-0.05(-0.97%)
Oct 29, 2014
5.020
5.020
5.020
5.150
25,483
-0.01(-0.19%)
Oct 28, 2014
4.950
5.200
4.860
5.160
49,191
+0.24(+4.90%)
Oct 27, 2014
4.912
4.920
4.810
4.919
9,798
+0.08(+1.65%)
Oct 24, 2014
4.680
4.839
4.590
4.839
25,441
+0.16(+3.37%)
Oct 23, 2014
4.602
4.829
4.600
4.681
24,815
+0.07(+1.55%)
Oct 22, 2014
4.850
4.990
4.610
4.610
20,101
-0.10(-2.12%)
Oct 21, 2014
4.980
4.980
4.671
4.710
4,859
-0.10(-2.08%)
Oct 20, 2014
4.640
4.880
4.560
4.810
32,003
+0.23(+5.02%)
Oct 17, 2014
4.500
4.623
4.490
4.580
9,323
+0.09(+2.00%)
Oct 16, 2014
4.300
4.580
4.300
4.490
30,029
-0.06(-1.32%)
Oct 15, 2014
4.410
4.590
4.390
4.550
35,772
+0.11(+2.48%)
Oct 14, 2014
4.250
4.500
4.250
4.440
17,916
+0.16(+3.74%)
Oct 13, 2014
4.380
4.580
4.280
4.280
23,010
-0.07(-1.61%)
Oct 10, 2014
4.546
4.680
4.302
4.350
15,772
-0.25(-5.43%)
Oct 09, 2014
4.873
4.979
4.548
4.600
6,081
-0.29(-5.91%)
Oct 08, 2014
4.740
4.900
4.696
4.889
47,940
+0.17(+3.58%)
Oct 07, 2014
4.850
4.850
4.720
4.720
7,058
-0.11(-2.28%)
Oct 06, 2014
4.870
4.924
4.810
4.830
9,202
-0.02(-0.41%)
Oct 03, 2014
4.760
4.910
4.730
4.850
7,527
+0.00(+0.00%)
Oct 02, 2014
4.840
4.850
4.732
4.850
28,211
-0.02(-0.41%)
Oct 01, 2014
4.900
4.940
4.800
4.870
30,222
-0.03(-0.61%)
Sep 30, 2014
4.700
5.040
4.700
4.900
48,010
+0.15(+3.16%)
Sep 29, 2014
4.870
4.940
4.740
4.750
7,468
-0.12(-2.46%)
Sep 26, 2014
4.890
4.890
4.790
4.870
8,643
+0.01(+0.25%)
Sep 25, 2014
4.920
5.020
4.810
4.858
5,387
-0.14(-2.82%)
Sep 24, 2014
5.050
5.050
4.910
4.999
24,666
-0.01(-0.22%)
Sep 23, 2014
5.189
5.189
4.920
5.010
36,175
-0.06(-1.18%)
Sep 22, 2014
5.240
5.280
5.050
5.070
33,971
-0.17(-3.24%)
Sep 19, 2014
5.190
5.339
5.020
5.240
150,653
+0.14(+2.81%)
Sep 18, 2014
4.850
5.110
4.850
5.097
25,268
+0.26(+5.31%)
Sep 17, 2014
4.590
4.890
4.575
4.840
14,868
+0.17(+3.64%)
Sep 16, 2014
4.610
4.840
4.610
4.670
21,610
+0.02(+0.43%)
Sep 15, 2014
4.916
4.916
4.550
4.650
23,767
-0.32(-6.44%)
Sep 12, 2014
4.940
5.050
4.900
4.970
3,105
-0.02(-0.40%)
Sep 11, 2014
4.930
5.130
4.770
4.990
8,480
-0.11(-2.16%)
Sep 10, 2014
4.850
5.180
4.740
5.100
19,312
+0.15(+3.03%)
Sep 09, 2014
4.866
5.040
4.710
4.950
17,328
+0.09(+1.85%)
Sep 08, 2014
4.620
5.069
4.620
4.860
48,412
+0.20(+4.29%)
Sep 05, 2014
4.740
4.680
4.621
4.660
10,680
-0.02(-0.43%)
Sep 04, 2014
4.420
4.950
4.420
4.680
40,205
+0.23(+5.17%)
Sep 03, 2014
4.490
4.579
4.324
4.450
51,644
-0.03(-0.67%)
Sep 02, 2014
4.220
4.470
4.220
4.480
21,432
+0.21(+4.92%)
Aug 29, 2014
4.320
4.270
4.270
4.270
1,200
-0.01(-0.23%)
Aug 28, 2014
4.349
4.349
4.200
4.280
5,400
+0.06(+1.42%)
Aug 27, 2014
4.290
4.290
4.180
4.220
4,546
-0.07(-1.53%)
Aug 26, 2014
4.390
4.330
4.270
4.285
66,025
-0.04(-1.03%)
Aug 25, 2014
4.370
4.400
4.294
4.330
5,374
+0.10(+2.36%)
Aug 22, 2014
4.250
4.180
4.230
4.230
11,138
+0.05(+1.20%)
Aug 21, 2014
4.210
4.230
4.170
4.180
7,701
+0.01(+0.24%)
Aug 20, 2014
4.069
4.319
4.064
4.170
32,123
+0.10(+2.46%)
Aug 19, 2014
4.100
4.110
4.050
4.070
10,308
-0.02(-0.49%)
Aug 18, 2014
4.010
4.119
4.010
4.090
10,633
+0.06(+1.49%)
Aug 15, 2014
4.200
4.370
4.030
4.030
13,493
-0.09(-2.18%)
Aug 14, 2014
4.360
4.360
4.110
4.120
15,501
-0.19(-4.41%)
Aug 13, 2014
4.370
4.420
4.110
4.310
20,303
-0.04(-0.81%)
Aug 12, 2014
4.250
4.510
4.250
4.345
21,514
+0.02(+0.58%)
Aug 11, 2014
4.217
4.570
4.217
4.320
88,795
+0.28(+6.93%)
Aug 08, 2014
3.990
4.200
3.920
4.040
65,252
+0.08(+2.02%)
Aug 07, 2014
3.959
4.030
3.810
3.960
67,161
+0.16(+4.21%)
Aug 06, 2014
3.850
3.910
3.750
3.800
147,771
+0.02(+0.53%)
Aug 05, 2014
3.900
3.900
3.750
3.780
23,283
-0.02(-0.53%)
Aug 04, 2014
3.850
3.970
3.760
3.800
17,484
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.