Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
102.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.284
8.407
8.274
8.321
231,429
+0.02(+0.25%)
Oct 28, 2004
8.178
8.301
8.158
8.301
27,212
+0.11(+1.37%)
Oct 27, 2004
8.076
8.207
8.044
8.189
171,856
+0.11(+1.39%)
Oct 26, 2004
8.021
8.087
7.952
8.076
64,476
+0.06(+0.71%)
Oct 25, 2004
7.997
8.048
7.956
8.019
200,784
+0.01(+0.15%)
Oct 22, 2004
7.872
8.015
7.868
8.007
56,141
+0.14(+1.84%)
Oct 21, 2004
7.703
7.862
7.699
7.862
45,844
+0.18(+2.34%)
Oct 20, 2004
7.707
7.707
7.599
7.683
46,580
-0.03(-0.34%)
Oct 19, 2004
7.832
7.842
7.701
7.709
35,793
-0.15(-1.95%)
Oct 18, 2004
7.844
7.875
7.815
7.862
21,573
+0.02(+0.23%)
Oct 15, 2004
7.811
7.844
7.750
7.844
41,186
+0.02(+0.29%)
Oct 14, 2004
7.989
7.991
7.791
7.821
24,515
-0.18(-2.22%)
Oct 13, 2004
8.178
8.178
7.989
7.999
22,554
-0.18(-2.17%)
Oct 12, 2004
8.178
8.178
8.136
8.176
48,786
-0.02(-0.22%)
Oct 11, 2004
8.225
8.225
8.189
8.195
12,257
-0.03(-0.35%)
Oct 08, 2004
8.148
8.280
8.148
8.223
200,784
-0.08(-1.01%)
Oct 07, 2004
8.452
8.456
8.299
8.307
19,857
-0.16(-1.86%)
Oct 06, 2004
8.415
8.464
8.415
8.464
19,367
+0.03(+0.34%)
Oct 05, 2004
8.437
8.444
8.421
8.435
9,806
-0.01(-0.07%)
Oct 04, 2004
8.382
8.464
8.382
8.441
14,954
+0.05(+0.61%)
Oct 01, 2004
8.276
8.464
8.270
8.390
41,676
+0.12(+1.51%)
Sep 30, 2004
8.323
8.344
8.260
8.266
20,348
-0.08(-0.93%)
Sep 29, 2004
8.266
8.344
8.264
8.344
21,083
+0.08(+0.94%)
Sep 28, 2004
8.250
8.276
8.250
8.266
26,477
+0.01(+0.07%)
Sep 27, 2004
8.284
8.284
8.250
8.260
105,908
-0.03(-0.42%)
Sep 24, 2004
8.266
8.303
8.266
8.295
26,231
+0.03(+0.32%)
Sep 23, 2004
8.291
8.295
8.260
8.268
42,412
-0.00(-0.02%)
Sep 22, 2004
8.282
8.282
8.246
8.270
63,005
-0.03(-0.39%)
Sep 21, 2004
8.378
8.397
8.303
8.303
42,167
-0.08(-0.90%)
Sep 20, 2004
8.313
8.380
8.313
8.378
6,619
+0.04(+0.54%)
Sep 17, 2004
8.423
8.423
8.331
8.333
27,212
-0.05(-0.56%)
Sep 16, 2004
8.362
8.380
8.356
8.380
9,070
+0.03(+0.34%)
Sep 15, 2004
8.276
8.362
8.276
8.352
26,967
+0.10(+1.16%)
Sep 14, 2004
8.301
8.301
8.229
8.256
18,386
-0.06(-0.76%)
Sep 13, 2004
8.321
8.362
8.297
8.319
10,541
+0.02(+0.22%)
Sep 10, 2004
8.276
8.333
8.250
8.301
14,464
+0.00(+0.05%)
Sep 09, 2004
8.313
8.362
8.291
8.297
48,051
+0.00(+0.05%)
Sep 08, 2004
8.289
8.321
8.264
8.293
10,296
+0.02(+0.25%)
Sep 07, 2004
8.248
8.289
8.240
8.272
24,515
+0.03(+0.32%)
Sep 03, 2004
8.256
8.260
8.229
8.246
10,296
-0.00(-0.05%)
Sep 02, 2004
8.189
8.258
8.182
8.250
20,348
+0.05(+0.65%)
Sep 01, 2004
8.158
8.217
8.138
8.197
31,625
-0.01(-0.15%)
Aug 31, 2004
8.199
8.223
8.199
8.209
17,161
+0.03(+0.35%)
Aug 30, 2004
8.209
8.250
8.180
8.180
47,805
-0.03(-0.35%)
Aug 27, 2004
8.140
8.223
8.140
8.209
8,580
+0.00(+0.05%)
Aug 26, 2004
8.209
8.229
8.162
8.205
25,986
-0.01(-0.17%)
Aug 25, 2004
8.158
8.219
8.156
8.219
26,477
+0.06(+0.75%)
Aug 24, 2004
8.158
8.201
8.138
8.158
149,056
+0.02(+0.25%)
Aug 23, 2004
8.229
8.250
8.125
8.138
33,096
-0.10(-1.24%)
Aug 20, 2004
8.097
8.240
8.083
8.240
49,031
+0.15(+1.89%)
Aug 19, 2004
8.107
8.109
8.087
8.087
12,012
-0.03(-0.38%)
Aug 18, 2004
7.923
8.117
7.923
8.117
12,503
+0.18(+2.23%)
Aug 17, 2004
8.005
8.054
7.938
7.940
15,199
-0.03(-0.43%)
Aug 16, 2004
7.913
7.991
7.913
7.974
9,316
+0.08(+1.03%)
Aug 13, 2004
7.852
7.913
7.844
7.893
31,870
+0.02(+0.26%)
Aug 12, 2004
7.883
7.883
7.815
7.872
40,696
-0.03(-0.39%)
Aug 11, 2004
7.891
7.913
7.875
7.903
27,457
-0.01(-0.10%)
Aug 10, 2004
7.903
7.962
7.836
7.911
30,644
+0.02(+0.21%)
Aug 09, 2004
7.883
7.915
7.850
7.895
41,922
+0.00(+0.00%)
Aug 06, 2004
7.872
7.950
7.870
7.895
36,773
+0.00(+0.03%)
Aug 05, 2004
7.852
7.954
7.852
7.893
39,960
+0.02(+0.26%)
Aug 04, 2004
7.648
7.956
7.636
7.872
32,606
+0.20(+2.66%)
Aug 03, 2004
7.495
7.697
7.485
7.669
40,451
+0.15(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.