Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.81	33.66	31.96	32.62	119,186	-0.54(-1.63%)
Oct 28, 2011	34.28	34.42	32.81	33.16	179,332	-1.40(-4.05%)
Oct 27, 2011	32.88	34.83	32.41	34.56	250,049	+2.99(+9.48%)
Oct 26, 2011	32.38	32.38	31.13	31.57	294,318	-0.26(-0.82%)
Oct 25, 2011	28.75	32.25	28.35	31.83	771,984	-2.15(-6.33%)
Oct 24, 2011	32.61	34.19	32.30	33.98	132,959	+1.40(+4.30%)
Oct 21, 2011	31.99	32.67	31.47	32.58	93,818	+1.27(+4.07%)
Oct 20, 2011	31.63	32.16	30.32	31.30	58,407	-0.15(-0.48%)
Oct 19, 2011	32.33	32.88	31.21	31.46	70,488	-0.97(-2.99%)
Oct 18, 2011	31.25	32.68	30.74	32.43	83,540	+1.31(+4.20%)
Oct 17, 2011	32.27	32.97	30.98	31.12	108,996	-1.52(-4.65%)
Oct 14, 2011	32.01	32.74	31.52	32.64	71,368	+1.15(+3.67%)
Oct 13, 2011	31.33	31.61	30.71	31.48	69,970	-0.14(-0.45%)
Oct 12, 2011	31.68	32.00	31.18	31.62	119,742	+0.23(+0.72%)
Oct 11, 2011	30.68	31.61	30.68	31.40	145,641	+0.37(+1.20%)
Oct 10, 2011	30.74	31.14	30.23	31.03	136,226	+1.30(+4.37%)
Oct 07, 2011	31.19	31.19	29.15	29.73	146,488	-1.23(-3.98%)
Oct 06, 2011	30.21	31.20	29.84	30.96	120,688	+0.38(+1.24%)
Oct 05, 2011	30.09	30.78	29.68	30.58	98,478	+0.56(+1.88%)
Oct 04, 2011	27.34	30.14	26.99	30.01	227,031	+2.26(+8.14%)
Oct 03, 2011	29.71	30.07	27.61	27.75	229,974	-2.07(-6.93%)
Sep 30, 2011	31.19	31.44	29.74	29.82	185,787	-2.19(-6.85%)
Sep 29, 2011	32.23	32.76	31.08	32.01	127,492	+0.67(+2.12%)
Sep 28, 2011	32.09	32.53	30.90	31.35	244,325	-0.78(-2.44%)
Sep 27, 2011	32.14	33.67	31.77	32.13	166,579	+0.84(+2.69%)
Sep 26, 2011	30.28	31.40	29.80	31.29	152,443	+1.59(+5.34%)
Sep 23, 2011	28.91	30.23	28.83	29.70	131,557	+0.73(+2.53%)
Sep 22, 2011	29.29	29.69	28.55	28.97	291,315	-0.92(-3.07%)
Sep 21, 2011	32.11	32.11	29.81	29.89	267,140	-2.34(-7.25%)
Sep 20, 2011	33.07	33.60	32.21	32.22	99,719	-0.71(-2.15%)
Sep 19, 2011	32.46	33.40	32.05	32.93	157,123	-0.30(-0.89%)
Sep 16, 2011	34.36	34.42	32.70	33.23	187,540	-1.05(-3.07%)
Sep 15, 2011	33.93	34.37	32.85	34.28	137,948	+0.74(+2.21%)
Sep 14, 2011	32.83	34.32	32.10	33.54	147,009	+0.99(+3.03%)
Sep 13, 2011	32.30	33.02	31.95	32.55	245,262	+0.64(+2.01%)
Sep 12, 2011	31.57	32.19	30.85	31.91	266,177	-0.43(-1.33%)
Sep 09, 2011	33.41	33.41	31.75	32.34	222,950	-1.44(-4.27%)
Sep 08, 2011	34.47	34.98	33.42	33.78	224,528	-1.05(-3.00%)
Sep 07, 2011	34.00	34.90	34.00	34.83	291,046	+0.94(+2.79%)
Sep 06, 2011	32.18	34.03	31.90	33.88	312,077	+0.60(+1.80%)
Sep 02, 2011	34.69	35.47	33.13	33.29	180,773	-2.47(-6.91%)
Sep 01, 2011	37.09	37.64	35.10	35.76	356,906	-1.31(-3.53%)
Aug 31, 2011	36.94	37.73	36.74	37.06	289,960	+0.17(+0.46%)
Aug 30, 2011	36.25	37.26	35.60	36.89	142,658	+0.36(+0.99%)
Aug 29, 2011	35.25	36.58	34.74	36.53	181,560	+2.10(+6.10%)
Aug 26, 2011	32.78	34.43	32.10	34.43	139,547	+1.34(+4.06%)
Aug 25, 2011	34.82	35.00	32.33	33.09	237,068	-1.29(-3.76%)
Aug 24, 2011	33.52	34.80	33.34	34.38	196,330	+0.71(+2.12%)
Aug 23, 2011	31.81	33.67	31.68	33.67	238,191	+1.79(+5.61%)
Aug 22, 2011	32.31	32.31	31.21	31.88	3,010,465	+0.53(+1.69%)
Aug 19, 2011	30.54	32.13	30.54	31.35	207,587	-0.02(-0.05%)
Aug 18, 2011	32.43	32.43	31.28	31.37	324,736	-2.28(-6.76%)
Aug 17, 2011	33.40	33.74	32.96	33.64	445,208	+1.76(+5.53%)
Aug 16, 2011	31.64	32.38	31.40	31.88	185,769	-0.36(-1.12%)
Aug 15, 2011	32.02	32.83	31.70	32.24	114,038	+0.81(+2.56%)
Aug 12, 2011	31.82	32.08	30.75	31.43	220,455	+0.08(+0.24%)
Aug 11, 2011	30.98	31.98	30.29	31.36	337,753	+0.61(+1.99%)
Aug 10, 2011	30.24	31.67	30.24	30.75	291,178	-1.06(-3.33%)
Aug 09, 2011	31.99	32.08	27.70	31.80	302,004	+2.66(+9.13%)
Aug 08, 2011	31.99	32.76	29.13	29.14	239,935	-3.65(-11.14%)
Aug 05, 2011	33.06	33.58	31.74	32.80	297,186	+0.23(+0.70%)
Aug 04, 2011	34.52	35.14	32.50	32.57	255,717	-2.52(-7.18%)
Aug 03, 2011	35.29	35.46	34.37	35.09	169,795	-0.21(-0.59%)
Aug 02, 2011	35.88	37.20	35.16	35.30	180,347	-0.98(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.