Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.62	53.20	52.48	52.85	64,641	+0.34(+0.65%)
Oct 30, 2013	53.05	53.18	52.20	52.51	45,823	-0.35(-0.66%)
Oct 29, 2013	52.99	53.47	52.60	52.86	87,567	-0.06(-0.12%)
Oct 28, 2013	53.76	53.76	52.62	52.92	125,691	-0.97(-1.79%)
Oct 25, 2013	55.07	55.30	53.18	53.89	111,500	-1.18(-2.14%)
Oct 24, 2013	55.62	55.68	54.27	55.07	107,003	-0.79(-1.42%)
Oct 23, 2013	58.35	58.35	55.44	55.86	143,716	-3.27(-5.54%)
Oct 22, 2013	59.80	60.04	59.05	59.13	184,581	-0.51(-0.85%)
Oct 21, 2013	59.76	60.13	59.40	59.64	107,659	-0.19(-0.32%)
Oct 18, 2013	58.72	59.86	58.63	59.83	57,276	+1.62(+2.78%)
Oct 17, 2013	57.67	58.24	57.50	58.21	53,031	+0.24(+0.42%)
Oct 16, 2013	58.04	58.95	57.81	57.97	49,036	+0.19(+0.33%)
Oct 15, 2013	58.45	58.45	57.53	57.77	72,076	-0.43(-0.73%)
Oct 14, 2013	56.08	58.29	56.05	58.20	67,654	+1.54(+2.72%)
Oct 11, 2013	55.04	56.69	54.95	56.66	45,487	+1.25(+2.26%)
Oct 10, 2013	55.42	55.75	54.90	55.41	107,767	+0.69(+1.26%)
Oct 09, 2013	54.79	54.94	54.47	54.72	172,637	-0.01(-0.02%)
Oct 08, 2013	54.97	55.20	54.39	54.73	122,053	-0.10(-0.17%)
Oct 07, 2013	53.98	55.27	53.78	54.82	63,239	+0.29(+0.53%)
Oct 04, 2013	54.43	55.48	54.43	54.53	54,441	-0.03(-0.05%)
Oct 03, 2013	54.27	54.73	53.35	54.56	87,212	+0.00(+0.00%)
Oct 02, 2013	54.47	54.76	54.17	54.56	57,548	-0.26(-0.48%)
Oct 01, 2013	53.93	54.90	53.93	54.82	65,216	+0.83(+1.53%)
Sep 30, 2013	53.77	54.55	53.77	53.99	105,806	-0.44(-0.80%)
Sep 27, 2013	53.87	54.55	53.87	54.43	66,046	+0.04(+0.08%)
Sep 26, 2013	53.93	54.47	53.82	54.39	42,742	+0.44(+0.82%)
Sep 25, 2013	53.78	54.12	53.78	53.94	110,414	+0.23(+0.42%)
Sep 24, 2013	53.31	54.50	53.30	53.72	86,466	+0.32(+0.60%)
Sep 23, 2013	52.88	53.60	52.26	53.39	68,569	+0.19(+0.36%)
Sep 20, 2013	51.60	53.39	51.38	53.20	214,244	+1.92(+3.75%)
Sep 19, 2013	51.77	52.14	51.19	51.28	61,419	-0.47(-0.91%)
Sep 18, 2013	50.57	51.99	50.31	51.75	60,268	+1.24(+2.45%)
Sep 17, 2013	50.28	50.61	49.96	50.51	56,258	+0.23(+0.45%)
Sep 16, 2013	50.08	50.50	48.73	50.28	106,782	+1.56(+3.20%)
Sep 13, 2013	48.48	49.00	48.21	48.73	43,762	+0.55(+1.14%)
Sep 12, 2013	47.99	48.46	47.80	48.18	129,460	+0.03(+0.07%)
Sep 11, 2013	48.09	48.93	47.87	48.14	60,623	+0.03(+0.05%)
Sep 10, 2013	47.79	48.22	47.51	48.12	136,870	+0.41(+0.86%)
Sep 09, 2013	46.51	47.79	46.51	47.71	182,108	+1.27(+2.74%)
Sep 06, 2013	45.87	46.67	45.02	46.44	108,504	+0.90(+1.97%)
Sep 05, 2013	45.47	45.76	45.25	45.54	172,779	+0.28(+0.62%)
Sep 04, 2013	44.82	45.32	44.58	45.26	106,773	+0.38(+0.85%)
Sep 03, 2013	45.30	45.63	44.59	44.88	45,185	+0.14(+0.31%)
Aug 30, 2013	45.83	45.83	44.66	44.74	67,496	-1.23(-2.67%)
Aug 29, 2013	45.63	46.01	45.43	45.97	57,871	+0.33(+0.73%)
Aug 28, 2013	45.37	45.75	44.76	45.63	50,200	+0.29(+0.63%)
Aug 27, 2013	46.62	46.70	45.23	45.35	77,339	-1.88(-3.99%)
Aug 26, 2013	47.43	47.63	46.98	47.23	23,114	-0.23(-0.48%)
Aug 23, 2013	47.72	47.84	47.26	47.46	18,843	-0.27(-0.56%)
Aug 22, 2013	47.24	47.98	46.96	47.72	180,432	+0.80(+1.70%)
Aug 21, 2013	46.74	47.50	46.68	46.93	60,805	-0.12(-0.26%)
Aug 20, 2013	46.66	47.24	46.61	47.05	30,779	+0.30(+0.65%)
Aug 19, 2013	46.74	47.09	46.54	46.74	54,100	-0.19(-0.41%)
Aug 16, 2013	46.61	47.14	46.47	46.94	60,769	+0.04(+0.09%)
Aug 15, 2013	46.42	47.20	46.26	46.89	124,324	-0.10(-0.22%)
Aug 14, 2013	47.00	47.05	46.58	47.00	91,386	-0.03(-0.07%)
Aug 13, 2013	46.56	47.33	46.56	47.03	32,719	+0.40(+0.86%)
Aug 12, 2013	46.07	46.87	46.07	46.63	39,958	+0.16(+0.34%)
Aug 09, 2013	45.94	46.54	45.94	46.48	43,184	+0.26(+0.56%)
Aug 08, 2013	45.89	46.27	45.58	46.21	57,935	+0.72(+1.58%)
Aug 07, 2013	45.37	45.59	44.97	45.49	94,608	-0.16(-0.36%)
Aug 06, 2013	45.25	45.66	45.02	45.66	138,992	+0.13(+0.29%)
Aug 05, 2013	45.21	45.54	44.74	45.53	49,354	+0.31(+0.69%)
Aug 02, 2013	45.13	45.30	45.00	45.22	118,496	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.