Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.85	44.23	43.82	43.96	31,893	+0.08(+0.17%)
Oct 28, 2010	44.65	44.65	43.30	43.88	39,413	-0.32(-0.73%)
Oct 27, 2010	43.34	44.38	43.27	44.21	65,533	+0.60(+1.38%)
Oct 25, 2010	43.51	44.16	43.51	43.61	39,428	+0.26(+0.59%)
Oct 22, 2010	43.37	43.62	43.24	43.35	44,159	-0.02(-0.04%)
Oct 21, 2010	43.09	43.77	42.82	43.37	82,498	+0.31(+0.71%)
Oct 20, 2010	44.01	44.01	42.47	43.06	82,678	-0.95(-2.15%)
Oct 19, 2010	46.22	46.22	43.70	44.01	44,824	-0.82(-1.83%)
Oct 18, 2010	45.05	45.23	44.32	44.83	31,566	+0.02(+0.04%)
Oct 15, 2010	45.34	45.34	43.96	44.81	68,054	+0.12(+0.28%)
Oct 14, 2010	44.50	44.69	44.09	44.69	42,628	+0.06(+0.13%)
Oct 13, 2010	43.74	45.02	43.72	44.63	48,933	+1.06(+2.43%)
Oct 12, 2010	43.78	44.04	43.14	43.57	53,940	-0.20(-0.46%)
Oct 11, 2010	43.93	44.16	43.76	43.77	27,341	-0.08(-0.17%)
Oct 08, 2010	43.85	44.08	42.38	43.85	34,229	+0.75(+1.75%)
Oct 07, 2010	42.77	43.58	42.58	43.09	45,672	+0.67(+1.58%)
Oct 06, 2010	42.70	42.84	41.95	42.42	66,717	-0.49(-1.14%)
Oct 05, 2010	41.51	43.04	41.29	42.91	62,491	+1.93(+4.71%)
Oct 04, 2010	42.23	42.23	40.80	40.98	35,761	-1.24(-2.94%)
Oct 01, 2010	42.22	42.80	41.94	42.22	30,767	+0.05(+0.13%)
Sep 30, 2010	42.16	43.07	42.09	42.17	4,467	-0.53(-1.25%)
Sep 29, 2010	42.96	43.62	42.57	42.70	70,467	-0.52(-1.19%)
Sep 28, 2010	42.25	43.26	41.62	43.21	138	+1.18(+2.82%)
Sep 27, 2010	42.40	42.40	41.42	42.03	62,129	-0.26(-0.61%)
Sep 24, 2010	41.26	42.35	41.03	42.29	43,533	+1.38(+3.39%)
Sep 23, 2010	41.78	42.34	40.87	40.90	569	-1.27(-3.01%)
Sep 22, 2010	42.30	42.59	41.85	42.17	41,453	-0.22(-0.52%)
Sep 21, 2010	42.30	42.93	41.66	42.39	47,600	-0.05(-0.11%)
Sep 20, 2010	40.86	42.53	40.65	42.44	66,098	+1.64(+4.03%)
Sep 17, 2010	40.80	41.61	40.62	40.80	118,619	-0.72(-1.73%)
Sep 15, 2010	41.15	41.61	41.00	41.51	28,140	+0.11(+0.25%)
Sep 14, 2010	41.35	41.65	40.88	41.41	47,674	+0.08(+0.18%)
Sep 13, 2010	40.95	41.49	40.51	41.33	55,373	+0.86(+2.12%)
Sep 10, 2010	40.17	40.85	39.94	40.47	32,298	+0.54(+1.36%)
Sep 09, 2010	39.52	40.01	39.49	39.93	24,464	+0.77(+1.98%)
Sep 08, 2010	39.01	39.60	38.91	39.16	33,974	+0.17(+0.43%)
Sep 07, 2010	39.69	39.88	38.74	38.99	465	-1.07(-2.67%)
Sep 03, 2010	39.81	40.31	39.68	40.05	29,261	+0.71(+1.79%)
Sep 02, 2010	38.87	39.78	38.74	39.35	383	+0.23(+0.59%)
Sep 01, 2010	38.01	39.12	37.72	39.12	51,722	+1.49(+3.96%)
Aug 31, 2010	37.62	38.24	37.20	37.63	314	-0.02(-0.05%)
Aug 30, 2010	38.35	38.92	37.56	37.65	53,239	-0.96(-2.50%)
Aug 27, 2010	38.61	38.74	37.61	38.61	46,264	+0.72(+1.89%)
Aug 26, 2010	37.86	37.98	37.30	37.90	325	+0.18(+0.48%)
Aug 25, 2010	36.67	37.82	36.39	37.72	322	+0.93(+2.52%)
Aug 24, 2010	36.87	37.22	36.50	36.79	1,311	-0.44(-1.18%)
Aug 23, 2010	38.23	38.39	37.12	37.23	66,692	-0.90(-2.35%)
Aug 20, 2010	37.70	38.26	37.12	38.13	73,916	+0.21(+0.55%)
Aug 19, 2010	39.35	39.35	37.84	37.92	1,126	-1.38(-3.52%)
Aug 18, 2010	39.42	39.82	39.08	39.30	5,100	-0.22(-0.56%)
Aug 17, 2010	39.34	39.89	39.27	39.52	778	+0.65(+1.67%)
Aug 16, 2010	38.53	39.28	38.45	38.87	67,058	+0.34(+0.89%)
Aug 13, 2010	38.53	39.54	38.50	38.53	53,267	-1.20(-3.03%)
Aug 12, 2010	39.14	39.96	38.91	39.73	56,730	+0.38(+0.97%)
Aug 11, 2010	40.39	40.39	39.23	39.35	76,374	-1.80(-4.38%)
Aug 10, 2010	41.85	41.85	40.88	41.15	53,282	-1.09(-2.58%)
Aug 09, 2010	41.89	42.32	41.60	42.24	53,287	+0.68(+1.63%)
Aug 06, 2010	41.56	41.65	40.51	41.56	48,957	-0.10(-0.23%)
Aug 05, 2010	41.61	42.17	41.60	41.66	58,413	-0.32(-0.77%)
Aug 04, 2010	41.73	42.14	41.45	41.98	59,240	+0.32(+0.78%)
Aug 03, 2010	41.78	42.10	41.38	41.66	104,579	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.