Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.77	11.97	11.54	11.71	125,133	-0.14(-1.19%)
Oct 29, 2009	12.29	12.29	11.63	11.85	233,865	-0.49(-3.95%)
Oct 28, 2009	12.52	12.62	12.32	12.34	113,462	-0.12(-0.95%)
Oct 27, 2009	12.57	12.60	12.45	12.46	98,731	-0.13(-1.03%)
Oct 26, 2009	12.76	12.76	12.53	12.59	81,943	-0.16(-1.29%)
Oct 23, 2009	12.75	12.81	12.65	12.76	59,885	-0.23(-1.74%)
Oct 22, 2009	12.85	13.01	12.85	12.98	73,920	+0.12(+0.97%)
Oct 21, 2009	12.85	13.00	12.85	12.86	52,696	+0.01(+0.04%)
Oct 20, 2009	12.83	12.89	12.79	12.85	45,277	-0.12(-0.92%)
Oct 19, 2009	12.91	13.01	12.83	12.97	28,344	+0.11(+0.84%)
Oct 16, 2009	12.96	12.99	12.85	12.86	32,879	-0.15(-1.13%)
Oct 15, 2009	12.79	13.02	12.74	13.01	76,501	+0.22(+1.68%)
Oct 14, 2009	13.13	13.29	12.77	12.79	64,617	-0.49(-3.67%)
Oct 13, 2009	13.02	13.40	12.92	13.28	85,605	+0.28(+2.13%)
Oct 12, 2009	12.96	13.02	12.91	13.00	32,245	+0.07(+0.53%)
Oct 09, 2009	12.83	12.99	12.72	12.94	32,250	+0.06(+0.48%)
Oct 08, 2009	12.74	12.96	12.73	12.87	71,621	+0.17(+1.34%)
Oct 07, 2009	12.64	12.73	12.51	12.70	39,248	+0.06(+0.49%)
Oct 06, 2009	12.66	12.67	12.50	12.64	32,315	-0.05(-0.36%)
Oct 05, 2009	12.34	12.76	12.26	12.69	47,727	+0.36(+2.89%)
Oct 02, 2009	12.40	12.45	12.26	12.33	73,198	-0.15(-1.18%)
Oct 01, 2009	12.70	12.70	12.48	12.48	50,890	-0.23(-1.83%)
Sep 30, 2009	12.70	12.85	12.54	12.71	59,539	+0.08(+0.63%)
Sep 29, 2009	13.02	13.02	12.61	12.63	49,693	-0.38(-2.92%)
Sep 28, 2009	12.88	13.07	12.87	13.01	71,117	+0.19(+1.46%)
Sep 25, 2009	12.68	12.88	12.61	12.82	39,285	+0.10(+0.76%)
Sep 24, 2009	12.70	12.81	12.69	12.73	126,428	+0.01(+0.09%)
Sep 23, 2009	12.73	12.79	12.62	12.72	67,153	-0.02(-0.18%)
Sep 22, 2009	12.87	12.87	12.66	12.74	68,438	+0.00(+0.00%)
Sep 21, 2009	12.72	12.79	12.52	12.74	48,107	+0.02(+0.13%)
Sep 18, 2009	12.85	12.92	12.72	12.72	158,067	-0.14(-1.10%)
Sep 17, 2009	12.79	12.89	12.69	12.86	39,951	+0.46(+3.74%)
Sep 16, 2009	12.48	12.82	12.40	12.40	69,179	-0.03(-0.27%)
Sep 15, 2009	12.25	12.51	12.25	12.43	32,206	+0.14(+1.11%)
Sep 14, 2009	11.93	12.37	11.92	12.30	42,193	+0.16(+1.31%)
Sep 11, 2009	12.22	12.30	12.06	12.14	52,069	-0.08(-0.69%)
Sep 10, 2009	12.13	12.36	12.04	12.22	62,755	+0.05(+0.42%)
Sep 09, 2009	12.09	12.42	12.09	12.17	32,849	+0.07(+0.61%)
Sep 08, 2009	12.44	12.60	12.09	12.10	82,055	-0.22(-1.75%)
Sep 04, 2009	12.13	12.36	11.97	12.31	65,138	+0.16(+1.30%)
Sep 03, 2009	12.23	12.29	12.00	12.15	32,156	+0.00(+0.00%)
Sep 02, 2009	12.19	12.31	12.05	12.15	44,311	-0.10(-0.83%)
Sep 01, 2009	12.35	12.42	12.22	12.26	73,677	-0.10(-0.78%)
Aug 31, 2009	12.20	12.40	12.18	12.35	75,863	+0.15(+1.25%)
Aug 28, 2009	12.34	12.41	12.14	12.20	43,154	-0.14(-1.15%)
Aug 27, 2009	12.30	12.42	12.17	12.34	30,687	+0.05(+0.37%)
Aug 26, 2009	12.23	12.38	12.18	12.30	31,379	+0.02(+0.18%)
Aug 25, 2009	12.52	12.58	12.26	12.27	97,169	-0.23(-1.86%)
Aug 24, 2009	12.45	12.57	12.36	12.51	94,101	+0.06(+0.45%)
Aug 21, 2009	12.41	12.45	12.23	12.45	123,038	+0.17(+1.38%)
Aug 20, 2009	12.11	12.31	12.01	12.28	56,207	+0.19(+1.59%)
Aug 19, 2009	12.21	12.21	12.02	12.09	57,361	-0.14(-1.11%)
Aug 18, 2009	12.00	12.37	11.97	12.22	91,967	+0.24(+2.03%)
Aug 17, 2009	11.91	12.12	11.72	11.98	62,964	+0.06(+0.48%)
Aug 14, 2009	11.94	12.06	11.78	11.92	117,698	+0.06(+0.48%)
Aug 13, 2009	12.12	12.18	11.73	11.87	57,315	-0.13(-1.09%)
Aug 12, 2009	11.78	12.15	11.72	12.00	98,685	+0.24(+2.07%)
Aug 11, 2009	11.79	11.99	11.67	11.75	62,494	-0.04(-0.34%)
Aug 10, 2009	11.84	11.84	11.47	11.79	66,136	-0.05(-0.38%)
Aug 07, 2009	11.64	12.13	11.43	11.84	120,113	+0.22(+1.85%)
Aug 06, 2009	11.73	11.81	11.55	11.62	90,750	-0.02(-0.19%)
Aug 05, 2009	11.83	11.83	11.55	11.65	103,753	-0.15(-1.25%)
Aug 04, 2009	11.88	11.88	11.64	11.79	107,409	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.