Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.28	25.35	25.18	25.23	96,336	-0.01(-0.06%)
Oct 30, 2014	24.89	25.34	24.89	25.25	177,762	+0.30(+1.19%)
Oct 29, 2014	24.87	25.15	24.73	24.95	101,139	+0.04(+0.15%)
Oct 28, 2014	24.76	24.95	24.68	24.92	174,617	+0.19(+0.76%)
Oct 27, 2014	24.55	24.77	24.66	24.73	55,890	+0.07(+0.26%)
Oct 24, 2014	24.77	24.77	24.48	24.66	65,555	-0.04(-0.18%)
Oct 23, 2014	24.75	24.91	24.52	24.71	154,962	+0.07(+0.29%)
Oct 22, 2014	24.51	24.84	24.51	24.63	102,180	+0.04(+0.18%)
Oct 21, 2014	24.63	24.63	24.34	24.59	66,721	-0.04(-0.15%)
Oct 20, 2014	24.16	24.79	24.16	24.63	68,917	+0.31(+1.28%)
Oct 17, 2014	24.45	24.55	24.19	24.31	67,702	-0.03(-0.12%)
Oct 16, 2014	24.16	24.47	24.08	24.34	97,535	-0.07(-0.27%)
Oct 15, 2014	24.29	24.62	23.95	24.41	114,153	+0.01(+0.03%)
Oct 14, 2014	24.13	24.63	23.87	24.40	99,397	+0.47(+1.97%)
Oct 13, 2014	23.82	24.07	23.60	23.93	119,535	+0.22(+0.95%)
Oct 10, 2014	23.25	24.01	23.11	23.71	93,726	+0.32(+1.36%)
Oct 09, 2014	23.81	23.89	23.15	23.39	71,057	-0.43(-1.79%)
Oct 08, 2014	23.18	23.84	23.18	23.81	109,551	+0.66(+2.85%)
Oct 07, 2014	22.97	23.35	22.96	23.16	75,473	+0.07(+0.28%)
Oct 06, 2014	23.24	23.26	23.04	23.09	45,580	-0.04(-0.16%)
Oct 03, 2014	22.99	23.32	22.79	23.13	94,324	+0.32(+1.40%)
Oct 02, 2014	22.57	22.95	22.57	22.81	48,880	+0.19(+0.83%)
Oct 01, 2014	22.53	22.85	22.50	22.62	55,524	+0.10(+0.45%)
Sep 30, 2014	22.95	22.95	22.50	22.52	81,082	-0.35(-1.52%)
Sep 29, 2014	22.63	22.90	22.49	22.87	68,354	+0.18(+0.80%)
Sep 26, 2014	22.56	22.77	22.47	22.68	70,204	+0.12(+0.55%)
Sep 25, 2014	22.71	22.80	22.56	22.56	70,733	-0.21(-0.92%)
Sep 24, 2014	22.91	23.00	22.67	22.77	44,068	-0.12(-0.51%)
Sep 23, 2014	23.03	23.08	22.88	22.89	71,397	-0.15(-0.66%)
Sep 22, 2014	23.37	23.39	23.03	23.04	55,738	-0.28(-1.18%)
Sep 19, 2014	23.13	23.35	23.08	23.32	158,505	+0.22(+0.97%)
Sep 18, 2014	23.15	23.16	22.97	23.09	88,899	+0.09(+0.38%)
Sep 17, 2014	22.81	23.23	22.70	23.00	103,953	+0.26(+1.15%)
Sep 16, 2014	22.68	22.91	22.63	22.74	50,266	+0.11(+0.48%)
Sep 15, 2014	22.66	22.81	22.56	22.63	51,870	-0.02(-0.10%)
Sep 12, 2014	22.96	22.96	22.56	22.66	91,345	-0.38(-1.64%)
Sep 11, 2014	22.92	23.17	22.89	23.03	71,552	+0.08(+0.35%)
Sep 10, 2014	23.08	23.27	22.92	22.95	44,307	-0.14(-0.63%)
Sep 09, 2014	23.39	23.39	23.05	23.10	43,014	-0.30(-1.27%)
Sep 08, 2014	23.46	23.50	23.29	23.39	49,220	-0.09(-0.40%)
Sep 05, 2014	23.16	23.51	23.16	23.49	34,035	+0.25(+1.06%)
Sep 04, 2014	23.35	23.35	23.22	23.24	62,695	-0.14(-0.62%)
Sep 03, 2014	23.44	23.52	23.34	23.39	55,582	+0.03(+0.12%)
Sep 02, 2014	23.70	23.70	23.27	23.36	50,055	-0.25(-1.04%)
Aug 29, 2014	23.63	23.60	23.60	23.60	56,606	+0.10(+0.43%)
Aug 28, 2014	23.36	23.60	23.35	23.50	42,210	+0.04(+0.19%)
Aug 27, 2014	23.45	23.48	23.29	23.46	76,585	+0.12(+0.53%)
Aug 26, 2014	23.65	23.65	23.26	23.34	82,706	-0.20(-0.86%)
Aug 25, 2014	23.74	23.74	23.45	23.54	40,551	-0.04(-0.15%)
Aug 22, 2014	23.61	23.65	23.35	23.58	44,626	-0.01(-0.06%)
Aug 21, 2014	23.52	23.74	23.47	23.59	87,995	+0.12(+0.49%)
Aug 20, 2014	23.61	23.64	23.33	23.47	59,079	-0.20(-0.83%)
Aug 19, 2014	23.50	23.71	23.48	23.67	55,988	+0.09(+0.40%)
Aug 18, 2014	23.67	23.51	23.49	23.58	46,130	+0.07(+0.28%)
Aug 15, 2014	23.61	23.74	23.26	23.51	70,281	+0.07(+0.31%)
Aug 14, 2014	23.37	23.44	23.31	23.44	23,714	+0.17(+0.72%)
Aug 13, 2014	23.35	23.38	23.13	23.27	42,152	+0.05(+0.23%)
Aug 12, 2014	23.16	23.34	23.04	23.22	64,939	-0.01(-0.03%)
Aug 11, 2014	23.25	23.38	23.07	23.22	74,021	+0.09(+0.40%)
Aug 08, 2014	22.84	23.22	22.84	23.13	54,218	+0.29(+1.29%)
Aug 07, 2014	22.76	22.92	22.66	22.84	35,260	+0.09(+0.41%)
Aug 06, 2014	22.89	22.97	22.69	22.74	48,973	-0.11(-0.50%)
Aug 05, 2014	22.84	23.04	22.69	22.86	68,559	-0.02(-0.09%)
Aug 04, 2014	22.99	23.00	22.52	22.88	122,602	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.