Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.87	53.28	52.45	53.20	59,482	+0.35(+0.66%)
Oct 30, 2019	52.14	53.09	52.12	52.85	50,617	+0.62(+1.18%)
Oct 29, 2019	52.16	52.66	51.85	52.23	50,988	+0.03(+0.07%)
Oct 28, 2019	53.08	53.08	51.94	52.20	65,966	-1.12(-2.10%)
Oct 25, 2019	54.00	54.00	53.06	53.32	50,917	-0.67(-1.23%)
Oct 24, 2019	54.37	54.46	53.63	53.99	63,394	-0.38(-0.71%)
Oct 23, 2019	54.11	54.43	53.94	54.37	43,799	+0.56(+1.05%)
Oct 22, 2019	53.75	54.10	53.65	53.81	46,174	+0.15(+0.29%)
Oct 21, 2019	53.40	53.85	52.99	53.65	51,868	+0.23(+0.43%)
Oct 18, 2019	53.21	53.46	52.93	53.42	92,118	+0.05(+0.10%)
Oct 17, 2019	53.43	53.71	53.16	53.37	60,648	+0.08(+0.14%)
Oct 16, 2019	52.77	53.31	52.56	53.29	49,885	+0.47(+0.89%)
Oct 15, 2019	53.16	53.51	52.30	52.82	101,224	-0.36(-0.67%)
Oct 14, 2019	53.63	53.91	52.99	53.18	33,087	-0.51(-0.95%)
Oct 11, 2019	53.47	54.23	53.04	53.69	51,151	+0.29(+0.54%)
Oct 10, 2019	53.76	53.93	53.12	53.40	51,513	-0.56(-1.03%)
Oct 09, 2019	54.06	54.24	53.64	53.96	57,291	-0.20(-0.36%)
Oct 08, 2019	54.98	55.13	54.02	54.16	58,244	-0.61(-1.11%)
Oct 07, 2019	54.87	54.99	54.46	54.76	208,176	-0.20(-0.36%)
Oct 04, 2019	54.31	54.98	54.15	54.96	79,594	+0.86(+1.59%)
Oct 03, 2019	54.02	54.43	53.80	54.10	72,858	-0.09(-0.17%)
Oct 02, 2019	54.16	54.61	53.96	54.19	73,396	-0.06(-0.11%)
Oct 01, 2019	54.21	54.62	53.76	54.25	72,164	+0.05(+0.09%)
Sep 30, 2019	53.68	54.31	53.68	54.20	66,034	+0.39(+0.73%)
Sep 27, 2019	54.14	54.24	53.54	53.81	47,990	-0.03(-0.06%)
Sep 26, 2019	53.87	54.57	53.52	53.84	66,927	-0.02(-0.03%)
Sep 25, 2019	53.46	53.92	53.36	53.86	42,881	+0.47(+0.88%)
Sep 24, 2019	52.94	53.57	52.78	53.39	109,607	+0.56(+1.07%)
Sep 23, 2019	53.34	53.77	52.70	52.82	55,951	-0.49(-0.91%)
Sep 20, 2019	52.28	53.31	52.28	53.31	134,374	+1.08(+2.06%)
Sep 19, 2019	52.24	52.59	52.11	52.23	39,965	+0.17(+0.33%)
Sep 18, 2019	52.11	52.33	51.64	52.06	53,852	+0.00(+0.00%)
Sep 17, 2019	51.64	52.40	51.58	52.06	39,893	+0.38(+0.73%)
Sep 16, 2019	51.72	52.54	51.55	51.69	39,064	-0.03(-0.07%)
Sep 13, 2019	52.07	52.50	51.49	51.72	55,716	-0.35(-0.67%)
Sep 12, 2019	52.19	52.37	51.58	52.07	139,647	+0.15(+0.30%)
Sep 11, 2019	51.31	52.22	51.13	51.92	76,030	+0.63(+1.23%)
Sep 10, 2019	50.85	51.52	50.55	51.29	50,769	+0.35(+0.69%)
Sep 09, 2019	50.91	51.04	50.23	50.94	39,489	-0.08(-0.15%)
Sep 06, 2019	51.88	52.07	50.98	51.01	43,659	-0.73(-1.42%)
Sep 05, 2019	52.13	52.32	51.66	51.75	103,871	-0.42(-0.80%)
Sep 04, 2019	52.81	52.98	52.05	52.17	148,005	-0.56(-1.05%)
Sep 03, 2019	51.43	52.80	51.43	52.72	91,459	+1.14(+2.22%)
Aug 30, 2019	51.82	52.02	51.20	51.58	112,836	+0.07(+0.13%)
Aug 29, 2019	51.62	51.79	51.22	51.51	55,625	+0.15(+0.28%)
Aug 28, 2019	50.97	51.57	50.97	51.36	68,234	+0.46(+0.91%)
Aug 27, 2019	51.11	51.80	50.67	50.90	80,142	-0.04(-0.08%)
Aug 26, 2019	50.19	51.00	50.19	50.94	29,400	+0.94(+1.88%)
Aug 23, 2019	50.85	51.52	49.86	50.00	51,502	-0.85(-1.66%)
Aug 22, 2019	51.20	51.28	50.64	50.85	77,486	-0.30(-0.58%)
Aug 21, 2019	50.22	51.29	50.15	51.15	34,957	+0.65(+1.29%)
Aug 20, 2019	50.93	50.93	50.26	50.50	72,125	-0.41(-0.81%)
Aug 19, 2019	51.09	51.54	50.10	50.91	47,019	-0.04(-0.08%)
Aug 16, 2019	50.64	51.05	50.51	50.95	40,265	+0.38(+0.76%)
Aug 15, 2019	49.93	50.73	49.70	50.57	71,217	+0.67(+1.34%)
Aug 14, 2019	50.05	50.61	49.80	49.90	61,580	-0.20(-0.39%)
Aug 13, 2019	50.09	50.37	49.76	50.10	45,536	-0.01(-0.02%)
Aug 12, 2019	49.61	50.30	49.22	50.11	27,355	+0.33(+0.67%)
Aug 09, 2019	49.07	49.88	49.07	49.78	49,118	+0.54(+1.10%)
Aug 08, 2019	48.98	49.50	48.98	49.23	92,607	+0.27(+0.55%)
Aug 07, 2019	48.97	49.44	48.74	48.96	71,712	-0.10(-0.21%)
Aug 06, 2019	48.27	49.16	47.95	49.06	43,993	+0.77(+1.60%)
Aug 05, 2019	50.04	50.12	47.69	48.29	100,245	-1.81(-3.61%)
Aug 02, 2019	49.52	50.51	49.52	50.10	59,247	+0.52(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.