Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.120
2.120
1.970
1.990
605,162
-0.08(-3.86%)
Oct 30, 2019
1.950
2.110
1.915
2.070
2,192,025
+0.17(+8.95%)
Oct 29, 2019
1.850
1.930
1.810
1.900
863,755
+0.10(+5.56%)
Oct 28, 2019
1.760
1.825
1.700
1.800
663,426
+0.09(+5.51%)
Oct 25, 2019
1.625
1.720
1.600
1.706
758,200
+0.08(+4.66%)
Oct 24, 2019
1.640
1.670
1.510
1.630
417,297
+0.04(+2.52%)
Oct 23, 2019
1.420
1.610
1.380
1.590
1,263,399
+0.18(+12.37%)
Oct 22, 2019
1.300
1.420
1.290
1.415
312,591
+0.12(+9.69%)
Oct 21, 2019
1.340
1.360
1.260
1.290
669,127
-0.05(-3.73%)
Oct 18, 2019
1.490
1.490
1.300
1.340
804,400
-0.02(-1.18%)
Oct 17, 2019
1.410
1.440
1.320
1.356
1,298,458
-0.04(-3.14%)
Oct 16, 2019
1.350
1.430
1.350
1.400
577,180
+0.02(+1.45%)
Oct 15, 2019
1.390
1.490
1.360
1.380
788,877
+0.00(+0.00%)
Oct 14, 2019
1.440
1.440
1.330
1.380
819,376
-0.06(-4.17%)
Oct 11, 2019
1.510
1.520
1.400
1.440
1,113,200
-0.03(-2.04%)
Oct 10, 2019
1.650
1.670
1.460
1.470
1,543,092
-0.15(-9.26%)
Oct 09, 2019
1.670
1.720
1.610
1.620
1,022,758
-0.05(-2.99%)
Oct 08, 2019
1.700
1.720
1.640
1.670
400,662
-0.02(-1.18%)
Oct 07, 2019
1.650
1.750
1.630
1.690
838,361
+0.04(+2.42%)
Oct 04, 2019
1.780
1.790
1.620
1.650
1,042,900
-0.10(-5.71%)
Oct 03, 2019
1.800
1.800
1.630
1.750
1,622,653
-0.01(-0.57%)
Oct 02, 2019
1.730
1.830
1.670
1.760
1,895,003
+0.05(+2.92%)
Oct 01, 2019
1.530
1.740
1.530
1.710
1,965,370
+0.23(+15.54%)
Sep 30, 2019
1.440
1.550
1.320
1.480
1,952,555
-0.07(-4.52%)
Sep 27, 2019
1.700
1.800
1.500
1.550
3,171,100
-0.16(-9.28%)
Sep 26, 2019
2.630
2.630
1.530
1.708
7,691,859
-0.98(-36.49%)
Sep 25, 2019
2.250
2.690
2.160
2.690
930,561
+0.39(+16.96%)
Sep 24, 2019
2.510
2.700
2.100
2.300
1,421,928
-0.29(-11.20%)
Sep 23, 2019
2.900
2.900
2.550
2.590
913,384
-0.29(-10.07%)
Sep 20, 2019
2.980
3.030
2.810
2.880
480,000
-0.12(-4.00%)
Sep 19, 2019
3.050
3.050
2.800
3.000
741,424
-0.09(-2.91%)
Sep 18, 2019
3.160
3.200
2.900
3.090
941,039
-0.13(-4.04%)
Sep 17, 2019
3.330
3.350
3.160
3.220
470,093
-0.16(-4.79%)
Sep 16, 2019
3.560
3.650
3.320
3.382
575,513
-0.14(-3.92%)
Sep 13, 2019
3.650
3.690
3.510
3.520
583,800
-0.14(-3.83%)
Sep 12, 2019
3.840
3.870
3.660
3.660
187,635
-0.12(-3.17%)
Sep 11, 2019
3.810
3.960
3.770
3.780
255,068
-0.02(-0.53%)
Sep 10, 2019
3.690
3.810
3.690
3.800
219,584
+0.09(+2.43%)
Sep 09, 2019
3.840
3.950
3.690
3.710
354,873
-0.11(-2.88%)
Sep 06, 2019
3.760
3.850
3.750
3.820
275,200
+0.07(+1.84%)
Sep 05, 2019
3.650
3.760
3.640
3.751
199,394
+0.07(+1.79%)
Sep 04, 2019
3.670
3.740
3.670
3.685
187,643
-0.02(-0.67%)
Sep 03, 2019
3.700
3.750
3.680
3.710
277,702
-0.04(-1.07%)
Aug 30, 2019
3.790
3.790
3.650
3.750
200,500
+0.00(+0.00%)
Aug 29, 2019
3.660
3.860
3.600
3.750
324,023
+0.09(+2.46%)
Aug 28, 2019
3.560
3.720
3.510
3.660
305,135
+0.10(+2.81%)
Aug 27, 2019
3.770
3.800
3.515
3.560
494,742
-0.20(-5.32%)
Aug 26, 2019
3.820
3.860
3.720
3.760
231,180
-0.10(-2.59%)
Aug 23, 2019
3.980
4.000
3.800
3.860
395,100
-0.13(-3.22%)
Aug 22, 2019
3.780
4.000
3.770
3.989
352,207
+0.17(+4.41%)
Aug 21, 2019
3.960
3.970
3.750
3.820
486,607
-0.15(-3.78%)
Aug 20, 2019
4.030
4.040
3.890
3.970
318,113
-0.07(-1.73%)
Aug 19, 2019
4.430
4.430
4.010
4.040
400,422
-0.35(-7.97%)
Aug 16, 2019
4.010
4.450
3.873
4.390
506,100
+0.34(+8.40%)
Aug 15, 2019
4.070
4.070
3.600
4.050
973,260
-0.05(-1.16%)
Aug 14, 2019
4.190
4.270
3.990
4.098
772,802
-0.18(-4.26%)
Aug 13, 2019
4.305
4.310
4.240
4.280
391,624
-0.04(-0.93%)
Aug 12, 2019
4.400
4.430
4.290
4.320
326,224
-0.08(-1.87%)
Aug 09, 2019
4.395
4.450
4.340
4.402
279,300
-0.04(-0.85%)
Aug 08, 2019
4.540
4.580
4.410
4.440
246,857
-0.08(-1.68%)
Aug 07, 2019
4.730
4.750
4.500
4.516
227,269
-0.14(-3.09%)
Aug 06, 2019
4.840
4.900
4.650
4.660
225,431
-0.09(-1.89%)
Aug 05, 2019
4.970
4.970
4.600
4.750
400,982
-0.10(-2.06%)
Aug 02, 2019
4.710
4.850
4.650
4.850
311,500
+0.20(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.