Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0004
0.0004
0.0003
0.0004
41,449,072
+0.00(+33.33%)
Oct 30, 2018
0.0004
0.0004
0.0003
0.0003
57,771,124
+0.00(+0.00%)
Oct 29, 2018
0.0004
0.0004
0.0003
0.0003
83,602,200
-0.00(-25.00%)
Oct 26, 2018
0.0004
0.0004
0.0003
0.0004
60,788,900
+0.00(+0.00%)
Oct 25, 2018
0.0004
0.0004
0.0003
0.0004
67,412,536
+0.00(+33.33%)
Oct 24, 2018
0.0004
0.0004
0.0003
0.0003
73,393,424
-0.00(-25.00%)
Oct 23, 2018
0.0004
0.0004
0.0003
0.0004
155,334,544
+0.00(+0.00%)
Oct 22, 2018
0.0004
0.0004
0.0003
0.0004
125,156,128
+0.00(+0.00%)
Oct 19, 2018
0.0005
0.0005
0.0003
0.0004
388,100,896
-0.00(-20.00%)
Oct 18, 2018
0.0005
0.0005
0.0004
0.0005
468,245,344
+0.00(+0.00%)
Oct 17, 2018
0.0006
0.0006
0.0004
0.0005
534,627,808
-0.00(-16.67%)
Oct 16, 2018
0.0006
0.0006
0.0004
0.0006
570,266,368
+0.00(+20.00%)
Oct 15, 2018
0.0003
0.0006
0.0002
0.0005
856,442,304
+0.00(+66.67%)
Oct 12, 2018
0.0003
0.0003
0.0002
0.0003
210,988,800
+0.00(+0.00%)
Oct 11, 2018
0.0003
0.0004
0.0002
0.0003
850,060,224
-0.00(-25.00%)
Oct 10, 2018
0.0004
0.0004
0.0003
0.0004
149,612,176
+0.00(+0.00%)
Oct 09, 2018
0.0004
0.0004
0.0003
0.0004
30,017,684
+0.00(+0.00%)
Oct 08, 2018
0.0004
0.0004
0.0003
0.0004
33,805,768
+0.00(+0.00%)
Oct 05, 2018
0.0004
0.0004
0.0003
0.0004
30,314,900
+0.00(+0.00%)
Oct 04, 2018
0.0004
0.0004
0.0003
0.0004
67,007,576
+0.00(+0.00%)
Oct 03, 2018
0.0004
0.0004
0.0003
0.0004
38,806,400
+0.00(+0.00%)
Oct 02, 2018
0.0004
0.0004
0.0003
0.0004
159,262,976
+0.00(+0.00%)
Oct 01, 2018
0.0004
0.0004
0.0003
0.0004
212,319,856
+0.00(+0.00%)
Sep 28, 2018
0.0004
0.0004
0.0003
0.0004
230,110,800
+0.00(+0.00%)
Sep 27, 2018
0.0004
0.0004
0.0003
0.0004
192,098,032
+0.00(+33.33%)
Sep 26, 2018
0.0004
0.0005
0.0003
0.0003
37,337,116
+0.00(+0.00%)
Sep 25, 2018
0.0004
0.0004
0.0003
0.0003
35,783,916
-0.00(-25.00%)
Sep 24, 2018
0.0004
0.0004
0.0003
0.0004
21,162,268
+0.00(+0.00%)
Sep 21, 2018
0.0004
0.0004
0.0003
0.0004
43,486,804
+0.00(+0.00%)
Sep 20, 2018
0.0004
0.0004
0.0003
0.0004
61,861,432
+0.00(+0.00%)
Sep 19, 2018
0.0004
0.0004
0.0003
0.0004
47,486,260
+0.00(+0.00%)
Sep 18, 2018
0.0004
0.0004
0.0003
0.0004
200,502,352
+0.00(+0.00%)
Sep 17, 2018
0.0004
0.0004
0.0003
0.0004
146,499,392
+0.00(+0.00%)
Sep 14, 2018
0.0004
0.0004
0.0003
0.0004
265,926,000
+0.00(+33.33%)
Sep 13, 2018
0.0004
0.0004
0.0003
0.0003
66,435,220
-0.00(-25.00%)
Sep 12, 2018
0.0005
0.0005
0.0003
0.0004
884,819,200
-0.00(-20.00%)
Sep 11, 2018
0.0005
0.0005
0.0004
0.0005
22,667,650
+0.00(+0.00%)
Sep 10, 2018
0.0005
0.0005
0.0004
0.0005
79,620,544
+0.00(+0.00%)
Sep 07, 2018
0.0005
0.0005
0.0004
0.0005
36,719,800
+0.00(+0.00%)
Sep 06, 2018
0.0005
0.0005
0.0004
0.0005
37,502,256
+0.00(+25.00%)
Sep 05, 2018
0.0005
0.0005
0.0004
0.0004
32,468,300
-0.00(-20.00%)
Sep 04, 2018
0.0005
0.0005
0.0004
0.0005
44,050,224
+0.00(+0.00%)
Aug 31, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Aug 30, 2018
0.0004
0.0005
0.0004
0.0005
29,842,588
+0.00(+0.00%)
Aug 29, 2018
0.0004
0.0005
0.0004
0.0005
22,202,184
+0.00(+0.00%)
Aug 28, 2018
0.0005
0.0005
0.0004
0.0005
28,386,888
+0.00(+0.00%)
Aug 27, 2018
0.0005
0.0005
0.0004
0.0005
35,053,152
+0.00(+0.00%)
Aug 24, 2018
0.0004
0.0005
0.0004
0.0005
28,140,300
+0.00(+0.00%)
Aug 23, 2018
0.0004
0.0005
0.0004
0.0005
21,818,936
+0.00(+0.00%)
Aug 22, 2018
0.0005
0.0005
0.0004
0.0005
32,638,140
+0.00(+25.00%)
Aug 21, 2018
0.0004
0.0005
0.0004
0.0004
14,692,577
-0.00(-20.00%)
Aug 20, 2018
0.0005
0.0005
0.0004
0.0005
37,057,852
+0.00(+0.00%)
Aug 17, 2018
0.0005
0.0005
0.0004
0.0005
15,335,800
+0.00(+0.00%)
Aug 16, 2018
0.0005
0.0005
0.0004
0.0005
17,725,556
+0.00(+0.00%)
Aug 15, 2018
0.0005
0.0005
0.0004
0.0005
24,422,760
+0.00(+0.00%)
Aug 14, 2018
0.0004
0.0005
0.0004
0.0005
74,805,728
+0.00(+25.00%)
Aug 13, 2018
0.0005
0.0005
0.0004
0.0004
27,060,350
-0.00(-20.00%)
Aug 10, 2018
0.0005
0.0005
0.0004
0.0005
19,484,300
+0.00(+0.00%)
Aug 09, 2018
0.0005
0.0005
0.0004
0.0005
36,114,992
+0.00(+0.00%)
Aug 08, 2018
0.0004
0.0005
0.0004
0.0005
12,937,876
+0.00(+25.00%)
Aug 07, 2018
0.0005
0.0005
0.0004
0.0004
37,273,144
-0.00(-20.00%)
Aug 06, 2018
0.0005
0.0005
0.0004
0.0005
12,143,137
+0.00(+0.00%)
Aug 03, 2018
0.0005
0.0005
0.0004
0.0005
15,263,300
+0.00(+0.00%)
Aug 02, 2018
0.0005
0.0005
0.0004
0.0005
51,547,908
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.