Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3670	0.4484	0.3420	0.4400	252,693	-0.07(-14.23%)
Oct 30, 2014	0.5960	0.5960	0.5130	0.5130	11,900	-0.10(-16.18%)
Oct 29, 2014	0.6298	0.6298	0.6120	0.6120	700	-0.02(-2.93%)
Oct 28, 2014	0.6320	0.6320	0.6305	0.6305	2,501	+0.02(+3.11%)
Oct 27, 2014	0.6250	0.6250	0.6115	0.6115	16,000	-0.03(-4.45%)
Oct 24, 2014	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.00%)
Oct 23, 2014	0.6100	0.6400	0.6100	0.6400	11,000	+0.02(+3.39%)
Oct 22, 2014	0.6300	0.6300	0.6090	0.6190	22,100	-0.03(-3.90%)
Oct 21, 2014	0.6441	0.6441	0.6441	0.6441	190	+0.00(+0.33%)
Oct 20, 2014	0.6420	0.6420	0.6420	0.6420	1,015	+0.02(+3.41%)
Oct 17, 2014	0.6213	0.6213	0.6208	0.6208	19,900	-0.01(-1.15%)
Oct 16, 2014	0.5900	0.6280	0.5847	0.6280	1,350	+0.06(+9.98%)
Oct 15, 2014		0.5666	0.5710	0.5710	14,100	+0.00(+0.78%)
Oct 14, 2014	0.5740	0.5840	0.5633	0.5666	31,950	-0.04(-5.82%)
Oct 10, 2014		0.6016	0.6016	0.6016	0	+0.00(+0.77%)
Oct 09, 2014	0.6330	0.6420	0.5937	0.5970	15,000	-0.02(-3.08%)
Oct 08, 2014	0.6197	0.6197	0.5840	0.6160	10,300	-0.01(-0.81%)
Oct 07, 2014	0.6330	0.6330	0.6192	0.6210	14,292	-0.00(-0.48%)
Oct 06, 2014	0.6290	0.6300	0.6110	0.6240	33,000	-0.00(-0.48%)
Oct 03, 2014	0.6290	0.6290	0.6270	0.6270	6,333	-0.02(-3.39%)
Oct 02, 2014	0.6754	0.6754	0.6480	0.6490	5,850	-0.02(-2.26%)
Sep 30, 2014		0.6640	0.6640	0.6640	0	-0.01(-2.06%)
Sep 29, 2014	0.6570	0.6780	0.6570	0.6780	32,500	+0.04(+6.94%)
Sep 25, 2014		0.6340	0.6340	0.6340	0	-0.02(-3.35%)
Sep 24, 2014	0.6540	0.6703	0.6540	0.6560	29,606	-0.01(-2.09%)
Sep 23, 2014	0.6800	0.6800	0.6700	0.6700	23,800	+0.02(+3.24%)
Sep 22, 2014	0.6690	0.6837	0.6490	0.6490	29,178	-0.03(-4.56%)
Sep 19, 2014	0.6949	0.6949	0.6780	0.6800	12,650	-0.01(-1.03%)
Sep 18, 2014	0.6967	0.6967	0.6871	0.6871	3,700	+0.01(+1.64%)
Sep 17, 2014	0.6970	0.6970	0.6760	0.6760	5,200	-0.03(-4.03%)
Sep 16, 2014	0.7070	0.7070	0.6980	0.7044	9,500	+0.00(+0.49%)
Sep 15, 2014	0.7080	0.7080	0.6978	0.7010	15,662	-0.00(-0.64%)
Sep 12, 2014	0.6810	0.7055	0.6797	0.7055	62,542	+0.04(+5.39%)
Sep 10, 2014		0.6694	0.6694	0.6694	0	-0.01(-0.81%)
Sep 09, 2014	0.6850	0.6920	0.6720	0.6749	68,800	+0.00(+0.13%)
Sep 08, 2014	0.6740	0.6740	0.6740	0.6740	3,800	-0.05(-6.39%)
Sep 05, 2014		0.7200	0.7120	0.7200	8,000	+0.01(+1.12%)
Sep 04, 2014	0.7120	0.7120	0.7120	0.7120	10,000	+0.03(+4.09%)
Sep 02, 2014		0.6840	0.6840	0.6840	0	-0.01(-2.01%)
Aug 29, 2014		0.6980	0.6980	0.6980	0	-0.02(-2.51%)
Aug 28, 2014	0.7160	0.7160	0.7160	0.7160	7,500	+0.00(+0.00%)
Aug 26, 2014		0.7160	0.7160	0.7160	0	-0.02(-2.59%)
Aug 22, 2014		0.7350	0.7350	0.7350	0	+0.02(+2.37%)
Aug 21, 2014	0.7180	0.7180	0.7180	0.7180	100	-0.01(-0.86%)
Aug 20, 2014	0.7350	0.7350	0.7242	0.7242	8,000	-0.02(-2.73%)
Aug 19, 2014	0.7445	0.7445	0.7445	0.7445	500	+0.02(+2.13%)
Aug 18, 2014	0.7459	0.7459	0.7290	0.7290	4,500	-0.03(-3.38%)
Aug 15, 2014	0.7545	0.7545	0.7545	0.7545	5,000	+0.00(+0.07%)
Aug 14, 2014	0.7467	0.7540	0.7460	0.7540	2,875	-0.05(-5.75%)
Aug 13, 2014	0.8000	0.8000	0.8000	0.8000	1,500	-0.01(-1.37%)
Aug 12, 2014	0.8010	0.8114	0.8010	0.8111	9,500	-0.01(-0.96%)
Aug 07, 2014		0.8190	0.8190	0.8190	0	+0.01(+1.49%)
Aug 06, 2014	0.8070	0.8070	0.8070	0.8070	5,000	+0.02(+2.15%)
Aug 05, 2014	0.7980	0.7980	0.7900	0.7900	3,700	+0.01(+0.64%)
Aug 04, 2014	0.7850	0.7850	0.7850	0.7850	5,000	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.