Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.5350	0.5350	0.5350	0	+0.03(+4.90%)
Oct 27, 2015	0.5193	0.5193	0.4966	0.5100	35,500	+0.00(+0.59%)
Oct 23, 2015		0.5070	0.5070	0.5070	0	-0.04(-7.31%)
Oct 22, 2015	0.5470	0.5470	0.5303	0.5470	3,000	+0.02(+3.97%)
Oct 20, 2015		0.5261	0.5261	0.5261	0	-0.00(-0.15%)
Oct 19, 2015	0.5279	0.5279	0.5266	0.5269	40,000	-0.02(-3.94%)
Oct 15, 2015		0.5485	0.5485	0.5485	0	+0.00(+0.90%)
Oct 14, 2015	0.5358	0.5436	0.5358	0.5436	4,900	+0.03(+6.65%)
Oct 13, 2015	0.4990	0.5097	0.4990	0.5097	3,000	+0.01(+1.01%)
Oct 09, 2015		0.5046	0.5046	0.5046	0	+0.05(+10.03%)
Oct 08, 2015	0.4699	0.4699	0.4586	0.4586	8,500	+0.00(+0.20%)
Oct 07, 2015	0.4751	0.4751	0.4577	0.4577	7,000	-0.02(-4.29%)
Oct 06, 2015	0.4382	0.4782	0.4381	0.4782	4,100	+0.03(+7.44%)
Oct 05, 2015	0.4372	0.4451	0.4260	0.4451	22,500	+0.02(+5.88%)
Oct 02, 2015	0.4204	0.4204	0.4204	0.4204	3,963	-0.00(-0.24%)
Oct 01, 2015	0.4214	0.4214	0.4214	0.4214	1,200	-0.01(-1.66%)
Sep 30, 2015	0.4285	0.4285	0.4285	0.4285	1,500	+0.01(+1.44%)
Sep 29, 2015	0.4224	0.4224	0.4224	0.4224	500	-0.05(-10.15%)
Sep 23, 2015		0.4701	0.4701	0.4701	0	+0.04(+9.07%)
Sep 22, 2015	0.4497	0.4497	0.4196	0.4310	86,120	-0.02(-5.40%)
Sep 21, 2015	0.4630	0.4630	0.4556	0.4556	20,000	+0.00(+0.00%)
Sep 18, 2015	0.4809	0.4855	0.4527	0.4556	21,325	+0.01(+1.24%)
Sep 17, 2015	0.4374	0.4646	0.4374	0.4500	7,800	-0.03(-5.66%)
Sep 15, 2015		0.4770	0.4770	0.4770	35	-0.02(-3.05%)
Sep 11, 2015		0.4920	0.4920	0.4920	0	+0.00(+0.49%)
Sep 10, 2015	0.4896	0.4896	0.4896	0.4896	300	-0.02(-3.64%)
Sep 09, 2015	0.5000	0.5081	0.5000	0.5081	1,600	+0.01(+1.62%)
Sep 08, 2015	0.5100	0.5100	0.5000	0.5000	3,000	-0.00(-0.83%)
Sep 04, 2015		0.5042	0.5042	0.5042	0	+0.01(+1.04%)
Sep 01, 2015		0.4990	0.4990	0.4990	0	-0.02(-3.11%)
Aug 31, 2015	0.5180	0.5180	0.5150	0.5150	4,500	+0.02(+3.73%)
Aug 27, 2015		0.4965	0.4965	0.4965	0	-0.05(-8.36%)
Aug 25, 2015		0.5418	0.5418	0.5418	0	+0.01(+1.56%)
Aug 24, 2015	0.5480	0.5480	0.5335	0.5335	9,000	-0.01(-2.11%)
Aug 21, 2015	0.5524	0.5600	0.5378	0.5450	22,950	-0.01(-1.91%)
Aug 20, 2015	0.5435	0.5592	0.5400	0.5556	43,900	+0.02(+3.75%)
Aug 19, 2015	0.5366	0.5447	0.5355	0.5355	6,000	-0.00(-0.28%)
Aug 17, 2015		0.5370	0.5370	0.5370	0	-0.02(-2.98%)
Aug 14, 2015	0.5525	0.5800	0.5525	0.5535	5,309	+0.01(+2.18%)
Aug 13, 2015	0.5570	0.5570	0.5417	0.5417	2,000	+0.00(+0.69%)
Aug 12, 2015	0.5052	0.5380	0.4906	0.5380	163,162	+0.04(+7.32%)
Aug 11, 2015	0.4794	0.5013	0.4794	0.5013	15,700	+0.01(+1.48%)
Aug 10, 2015	0.4433	0.4940	0.4433	0.4940	40,000	+0.06(+14.11%)
Aug 07, 2015	0.4329	0.4329	0.4329	0.4329	2,400	-0.00(-0.89%)
Aug 06, 2015	0.4517	0.4517	0.4368	0.4368	9,500	-0.04(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.