Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.8494	0.8494	0.8401	0.8430	12,876	-0.00(-0.32%)
Oct 30, 2017	0.8510	0.8550	0.8457	0.8457	10,307	-0.00(-0.51%)
Oct 27, 2017	0.8500	0.8500	0.8500	0.8500	51,208	+0.01(+0.59%)
Oct 26, 2017	0.8218	0.8450	0.8218	0.8450	2,325	+0.02(+2.42%)
Oct 25, 2017	0.8499	0.8499	0.8237	0.8250	17,800	-0.04(-4.51%)
Oct 24, 2017	0.8640	0.8640	0.8640	0.8640	325	+0.01(+0.90%)
Oct 23, 2017	0.8563	0.8563	0.8563	0.8563	4,250	-0.01(-0.78%)
Oct 20, 2017	0.8451	0.8740	0.8451	0.8630	5,499	-0.02(-2.60%)
Oct 19, 2017	0.9027	0.9027	0.8853	0.8860	137,426	-0.01(-0.91%)
Oct 18, 2017	0.9100	0.9100	0.8941	0.8941	27,500	-0.02(-1.75%)
Oct 17, 2017	0.9100	0.9100	0.9100	0.9100	2,000	-0.01(-1.44%)
Oct 16, 2017	0.9622	0.9623	0.9150	0.9233	188,500	-0.02(-2.61%)
Oct 13, 2017	0.9410	0.9480	0.9410	0.9480	1,700	-0.00(-0.30%)
Oct 12, 2017	0.9430	0.9604	0.9409	0.9509	52,400	+0.02(+2.55%)
Oct 11, 2017	0.9482	0.9500	0.9273	0.9273	13,800	-0.02(-2.11%)
Oct 10, 2017	0.9390	0.9473	0.9300	0.9473	38,100	-0.00(-0.49%)
Oct 06, 2017		0.9520	0.9520	0.9520	0	+0.00(+0.21%)
Oct 05, 2017	0.9599	0.9599	0.9500	0.9500	3,061	-0.01(-0.94%)
Oct 04, 2017	0.9670	0.9670	0.9590	0.9590	10,000	-0.01(-0.61%)
Oct 03, 2017	0.9999	0.9999	0.9649	0.9649	14,225	-0.01(-0.59%)
Oct 02, 2017	0.9860	0.9860	0.9706	0.9706	2,262	-0.02(-1.96%)
Sep 29, 2017	0.9900	0.9900	0.9900	0.9900	2,000	-0.01(-1.21%)
Sep 28, 2017	1.002	1.002	1.002	1.002	105	-0.02(-2.13%)
Sep 27, 2017	1.024	1.024	1.024	1.024	25,000	-0.04(-3.41%)
Sep 25, 2017		1.060	1.060	1.060	0	+0.02(+1.92%)
Sep 20, 2017		1.040	1.040	1.040	0	+0.02(+2.36%)
Sep 19, 2017	0.9990	1.016	0.9990	1.016	10,571	+0.02(+1.98%)
Sep 18, 2017	1.007	1.007	0.9800	0.9963	62,450	-0.02(-1.64%)
Sep 15, 2017	1.013	1.013	1.013	1.013	600	-0.02(-2.23%)
Sep 14, 2017	0.9955	1.036	0.9955	1.036	9,035	+0.04(+4.15%)
Sep 13, 2017	0.9947	0.9947	0.9947	0.9947	5,000	-0.03(-3.13%)
Sep 11, 2017		1.027	1.027	1.027	0	-0.01(-1.07%)
Sep 08, 2017	1.038	1.038	1.022	1.038	17,000	-0.00(-0.38%)
Sep 07, 2017	1.013	1.042	1.013	1.042	2,210	+0.02(+1.54%)
Sep 06, 2017	1.002	1.026	1.000	1.026	7,900	+0.01(+1.00%)
Sep 05, 2017	1.042	1.042	1.016	1.016	1,500	-0.00(-0.42%)
Sep 01, 2017	1.011	1.011	1.011	1.020	2,200	+0.00(+0.02%)
Aug 31, 2017	1.026	1.026	1.020	1.020	1,800	+0.05(+4.93%)
Aug 30, 2017	0.9721	0.9721	0.9721	0.9721	55,000	-0.05(-5.25%)
Aug 29, 2017	1.026	1.026	1.026	1.026	2,000	+0.01(+0.53%)
Aug 28, 2017	0.9736	1.021	0.9736	1.021	8,200	+0.05(+5.67%)
Aug 25, 2017	0.9658	0.9658	0.9658	0.9658	1,086	+0.04(+3.83%)
Aug 24, 2017	0.9302	0.9302	0.9302	0.9302	1,000	+0.00(+0.33%)
Aug 23, 2017	0.9273	0.9273	0.9271	0.9271	500	+0.01(+0.77%)
Aug 22, 2017	0.9200	0.9200	0.9200	0.9200	1,000	+0.01(+1.00%)
Aug 21, 2017	0.9022	0.9109	0.8954	0.9109	2,868	+0.01(+0.96%)
Aug 18, 2017	0.9022	0.9022	0.9022	0.9022	100	-0.00(-0.09%)
Aug 17, 2017	0.9050	0.9110	0.9030	0.9030	13,500	+0.03(+2.95%)
Aug 16, 2017	0.8771	0.8771	0.8771	0.8771	500	+0.03(+3.09%)
Aug 15, 2017	0.8660	0.8660	0.8507	0.8508	12,000	-0.04(-4.83%)
Aug 14, 2017	0.8940	0.8940	0.8940	0.8940	500	-0.01(-0.89%)
Aug 11, 2017	0.9020	0.9020	0.9020	0.9020	705	+0.02(+1.92%)
Aug 10, 2017	0.8890	0.8890	0.8850	0.8850	5,000	+0.01(+1.14%)
Aug 09, 2017	0.8750	0.8750	0.8750	0.8750	1,000	+0.00(+0.26%)
Aug 08, 2017	0.8783	0.8864	0.8727	0.8727	2,000	+0.03(+3.66%)
Aug 04, 2017		0.8419	0.8419	0.8419	0	-0.04(-4.19%)
Aug 03, 2017	0.8768	0.9000	0.8700	0.8787	15,090	-0.02(-2.58%)
Aug 02, 2017	0.9112	0.9112	0.8964	0.9020	3,358	-0.03(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.