Bt Group Plc (OP: BTGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 3.370 | 3.370 | 3.370 | 0 | -0.08(-2.32%) | |
| Oct 15, 2012 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) | |
| Oct 11, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.04(+1.16%) | |
| Oct 10, 2012 | 3.460 | 3.460 | 3.460 | 3.460 | 720 | -0.21(-5.72%) |
| Sep 27, 2012 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
| Sep 18, 2012 | 3.670 | 3.670 | 3.670 | 0 | +0.02(+0.55%) | |
| Sep 14, 2012 | 3.650 | 3.650 | 3.650 | 0 | +0.25(+7.35%) | |
| Aug 28, 2012 | 3.400 | 3.400 | 3.400 | 0 | +0.07(+2.10%) | |
| Aug 23, 2012 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) | |
| Aug 20, 2012 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.