Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.690
UNCHANGED
Streaming Delayed Price
Updated: 12:39 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.325
1.325
1.280
1.302
61,600
-0.01(-0.64%)
Oct 29, 2020
1.300
1.310
1.280
1.310
30,666
-0.01(-0.76%)
Oct 28, 2020
1.340
1.340
1.300
1.320
11,075
-0.04(-3.30%)
Oct 27, 2020
1.380
1.380
1.350
1.365
85,054
-0.02(-1.09%)
Oct 26, 2020
1.383
1.385
1.370
1.380
20,826
+0.03(+2.23%)
Oct 23, 2020
1.320
1.370
1.320
1.350
36,300
+0.02(+1.50%)
Oct 22, 2020
1.290
1.330
1.290
1.330
17,491
+0.02(+1.14%)
Oct 21, 2020
1.300
1.318
1.290
1.315
48,313
+0.02(+1.31%)
Oct 20, 2020
1.270
1.298
1.270
1.298
96,872
+0.03(+2.20%)
Oct 19, 2020
1.270
1.310
1.270
1.270
25,105
-0.03(-2.31%)
Oct 16, 2020
1.270
1.305
1.270
1.300
62,100
-0.03(-2.26%)
Oct 15, 2020
1.313
1.338
1.310
1.330
76,052
-0.06(-4.32%)
Oct 14, 2020
1.385
1.395
1.350
1.390
40,654
+0.01(+0.72%)
Oct 13, 2020
1.400
1.410
1.350
1.380
47,668
-0.02(-1.43%)
Oct 12, 2020
1.380
1.410
1.380
1.400
60,067
+0.01(+1.08%)
Oct 09, 2020
1.370
1.390
1.360
1.385
34,700
+0.02(+1.28%)
Oct 08, 2020
1.350
1.380
1.350
1.367
61,886
+0.04(+2.82%)
Oct 07, 2020
1.330
1.330
1.300
1.330
32,163
+0.00(+0.00%)
Oct 06, 2020
1.313
1.350
1.313
1.330
33,626
+0.03(+2.31%)
Oct 05, 2020
1.300
1.300
1.270
1.300
78,927
+0.02(+1.56%)
Oct 02, 2020
1.250
1.280
1.240
1.280
17,100
+0.03(+2.20%)
Oct 01, 2020
1.250
1.280
1.250
1.252
55,897
-0.01(-0.60%)
Sep 30, 2020
1.260
1.300
1.240
1.260
44,532
-0.00(-0.40%)
Sep 29, 2020
1.250
1.280
1.250
1.265
69,904
-0.02(-1.17%)
Sep 28, 2020
1.270
1.290
1.270
1.280
105,749
+0.03(+2.40%)
Sep 25, 2020
1.270
1.280
1.250
1.250
83,800
-0.02(-1.96%)
Sep 24, 2020
1.280
1.300
1.260
1.275
148,714
-0.02(-1.16%)
Sep 23, 2020
1.300
1.320
1.280
1.290
65,250
-0.03(-2.64%)
Sep 22, 2020
1.348
1.348
1.310
1.325
30,362
-0.02(-1.74%)
Sep 21, 2020
1.330
1.370
1.300
1.349
71,976
-0.08(-5.70%)
Sep 18, 2020
1.410
1.438
1.400
1.430
35,500
-0.02(-1.38%)
Sep 17, 2020
1.420
1.450
1.400
1.450
35,302
+0.03(+2.11%)
Sep 16, 2020
1.447
1.450
1.420
1.420
28,358
-0.02(-1.05%)
Sep 15, 2020
1.410
1.435
1.410
1.435
57,970
+0.02(+1.70%)
Sep 14, 2020
1.420
1.440
1.400
1.411
52,541
+0.01(+0.43%)
Sep 11, 2020
1.415
1.415
1.400
1.405
37,700
+0.01(+0.36%)
Sep 10, 2020
1.430
1.450
1.396
1.400
89,010
-0.04(-2.78%)
Sep 09, 2020
1.400
1.450
1.400
1.440
115,284
+0.09(+6.67%)
Sep 08, 2020
1.340
1.370
1.340
1.350
111,802
+0.00(+0.00%)
Sep 04, 2020
1.350
1.360
1.335
1.350
222,200
+0.00(+0.00%)
Sep 03, 2020
1.400
1.400
1.345
1.350
173,432
-0.00(-0.37%)
Sep 02, 2020
1.330
1.380
1.330
1.355
116,851
+0.01(+0.74%)
Sep 01, 2020
1.350
1.371
1.339
1.345
135,548
-0.05(-3.93%)
Aug 31, 2020
1.395
1.410
1.370
1.400
102,274
+0.01(+0.72%)
Aug 28, 2020
1.400
1.420
1.390
1.390
67,000
-0.03(-2.11%)
Aug 27, 2020
1.430
1.430
1.400
1.420
56,323
+0.00(+0.35%)
Aug 26, 2020
1.400
1.421
1.390
1.415
213,203
-0.00(-0.35%)
Aug 25, 2020
1.460
1.460
1.390
1.420
137,125
+0.00(+0.00%)
Aug 24, 2020
1.380
1.430
1.380
1.420
104,305
+0.09(+6.93%)
Aug 21, 2020
1.350
1.350
1.320
1.328
103,100
-0.04(-3.07%)
Aug 20, 2020
1.380
1.380
1.350
1.370
171,907
-0.01(-0.87%)
Aug 19, 2020
1.350
1.400
1.350
1.382
57,854
+0.01(+0.88%)
Aug 18, 2020
1.380
1.391
1.360
1.370
43,132
-0.01(-0.72%)
Aug 17, 2020
1.420
1.420
1.380
1.380
61,920
-0.03(-2.13%)
Aug 14, 2020
1.370
1.430
1.370
1.410
107,000
-0.01(-0.70%)
Aug 13, 2020
1.400
1.440
1.400
1.420
52,256
-0.02(-1.39%)
Aug 12, 2020
1.420
1.460
1.420
1.440
190,078
+0.01(+1.05%)
Aug 11, 2020
1.470
1.470
1.420
1.425
62,696
+0.03(+1.79%)
Aug 10, 2020
1.400
1.420
1.380
1.400
58,800
+0.03(+2.56%)
Aug 07, 2020
1.350
1.380
1.350
1.365
52,100
+0.01(+1.11%)
Aug 06, 2020
1.330
1.365
1.330
1.350
40,768
-0.01(-0.74%)
Aug 05, 2020
1.360
1.390
1.360
1.360
59,898
-0.02(-1.45%)
Aug 04, 2020
1.330
1.390
1.330
1.380
290,192
+0.10(+7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.