Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0075
0.0075
0.0075
0.0075
40,000
-0.00(-3.85%)
Oct 29, 2020
0.0077
0.0078
0.0077
0.0078
1,200
-0.00(-2.50%)
Oct 27, 2020
0.0080
0.0080
0.0080
0
-0.00(-1.23%)
Oct 26, 2020
0.0081
0.0081
0.0081
0.0081
200
+0.00(+8.00%)
Oct 22, 2020
0.0075
0.0075
0.0075
0
+0.00(+1.35%)
Oct 21, 2020
0.0074
0.0074
0.0074
7
+0.00(+0.00%)
Oct 20, 2020
0.0071
0.0079
0.0071
0.0074
13,540
-0.00(-8.64%)
Oct 19, 2020
0.0081
0.0081
0.0081
0.0081
500
+0.00(+6.58%)
Oct 13, 2020
0.0076
0.0076
0.0076
0
-0.00(-6.17%)
Oct 09, 2020
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Oct 08, 2020
0.0081
0.0081
0.0071
0.0081
17,500
+0.00(+1.25%)
Oct 07, 2020
0.0081
0.0081
0.0072
0.0080
179,500
+0.00(+0.00%)
Oct 06, 2020
0.0072
0.0080
0.0072
0.0080
700
+0.00(+0.00%)
Oct 05, 2020
0.0080
0.0080
0.0080
1
+0.00(+0.00%)
Oct 01, 2020
0.0080
0.0080
0.0080
0
-0.00(-1.23%)
Sep 30, 2020
0.0072
0.0081
0.0072
0.0081
10,800
+0.00(+0.00%)
Sep 25, 2020
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Sep 24, 2020
0.0081
0.0081
0.0077
0.0081
75,300
+0.00(+0.00%)
Sep 23, 2020
0.0076
0.0081
0.0076
0.0081
4,200
+0.00(+0.00%)
Sep 22, 2020
0.0081
0.0081
0.0075
0.0081
52,200
+0.00(+0.00%)
Sep 21, 2020
0.0065
0.0081
0.0065
0.0081
11,600
+0.00(+3.85%)
Sep 18, 2020
0.0074
0.0078
0.0074
0.0078
20,200
+0.00(+5.41%)
Sep 17, 2020
0.0065
0.0074
0.0065
0.0074
59,000
+0.00(+15.62%)
Sep 15, 2020
0.0064
0.0064
0.0064
0
-0.00(-1.54%)
Sep 11, 2020
0.0065
0.0065
0.0065
0
+0.00(+14.04%)
Sep 08, 2020
0.0057
0.0057
0.0057
0
-0.00(-17.39%)
Sep 03, 2020
0.0069
0.0069
0.0069
0
+0.00(+7.81%)
Sep 02, 2020
0.0064
0.0064
0.0061
0.0064
309,999
-0.00(-28.89%)
Sep 01, 2020
0.0088
0.0094
0.0076
0.0090
514,350
+0.00(+0.00%)
Aug 31, 2020
0.0060
0.0090
0.0060
0.0090
261,300
+0.00(+55.17%)
Aug 28, 2020
0.0055
0.0096
0.0055
0.0058
1,592,000
+0.00(+34.88%)
Aug 27, 2020
0.0043
0.0043
0.0043
0.0043
672,204
+0.00(+13.16%)
Aug 24, 2020
0.0038
0.0038
0.0038
0
+0.00(+5.56%)
Aug 19, 2020
0.0036
0.0036
0.0036
0
-0.00(-10.00%)
Aug 17, 2020
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Aug 07, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 05, 2020
0.0050
0.0050
0.0050
0
+0.00(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.