Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1019
0.1099
0.1019
0.1099
8,943
+0.00(+0.00%)
Oct 28, 2022
0.0935
0.1099
0.0935
0.1099
1,050
+0.00(+0.00%)
Oct 27, 2022
0.1025
0.1115
0.1025
0.1099
16,250
-0.00(-1.88%)
Oct 26, 2022
0.1128
0.1128
0.1038
0.1120
14,443
-0.00(-0.71%)
Oct 25, 2022
0.1128
0.1128
0.1037
0.1128
3,680
+0.00(+0.00%)
Oct 24, 2022
0.1128
0.1128
0.1037
0.1128
40,569
+0.00(+0.00%)
Oct 21, 2022
0.1120
0.1128
0.1027
0.1128
115,600
-0.00(-0.09%)
Oct 20, 2022
0.1170
0.1199
0.0972
0.1129
244,159
-0.01(-5.84%)
Oct 19, 2022
0.1123
0.1360
0.1122
0.1199
647,103
+0.01(+5.18%)
Oct 18, 2022
0.1140
0.1140
0.1100
0.1140
133,001
+0.00(+0.00%)
Oct 17, 2022
0.1100
0.1148
0.1052
0.1140
29,692
-0.00(-1.30%)
Oct 14, 2022
0.1140
0.1168
0.1025
0.1155
120,505
+0.00(+0.43%)
Oct 13, 2022
0.1150
0.1170
0.1020
0.1150
263,284
+0.00(+0.00%)
Oct 12, 2022
0.1020
0.1150
0.1020
0.1150
26,605
+0.00(+0.00%)
Oct 11, 2022
0.1112
0.1150
0.0989
0.1150
169,480
-0.00(-0.86%)
Oct 10, 2022
0.1000
0.1160
0.0998
0.1160
275,872
+0.01(+6.42%)
Oct 07, 2022
0.0933
0.1090
0.0780
0.1090
102,050
+0.02(+16.70%)
Oct 06, 2022
0.0880
0.0935
0.0650
0.0934
861,159
+0.01(+6.14%)
Oct 05, 2022
0.1000
0.1100
0.0770
0.0880
502,042
-0.02(-20.00%)
Oct 04, 2022
0.0920
0.1130
0.0810
0.1100
561,425
-0.01(-4.35%)
Oct 03, 2022
0.1106
0.1175
0.1010
0.1150
379,786
-0.00(-0.86%)
Sep 30, 2022
0.1190
0.1190
0.1160
0.1160
23,724
-0.00(-2.52%)
Sep 29, 2022
0.1147
0.1190
0.1147
0.1190
3,003
+0.00(+0.00%)
Sep 28, 2022
0.1105
0.1190
0.1105
0.1190
3,500
+0.00(+0.42%)
Sep 27, 2022
0.1180
0.1185
0.1138
0.1185
90,935
+0.00(+0.42%)
Sep 26, 2022
0.1030
0.1180
0.1030
0.1180
103,147
+0.00(+0.00%)
Sep 23, 2022
0.1059
0.1180
0.1020
0.1180
116,172
+0.00(+0.00%)
Sep 22, 2022
0.1180
0.1185
0.1115
0.1180
382,348
-0.00(-0.84%)
Sep 21, 2022
0.1190
0.1190
0.1027
0.1190
9,047
+0.00(+0.00%)
Sep 20, 2022
0.1000
0.1197
0.1000
0.1190
115,063
+0.00(+0.42%)
Sep 19, 2022
0.1055
0.1185
0.0930
0.1185
124,836
+0.01(+4.87%)
Sep 16, 2022
0.1050
0.1130
0.1000
0.1130
122,458
+0.00(+1.53%)
Sep 15, 2022
0.1075
0.1130
0.1030
0.1113
43,323
-0.00(-1.50%)
Sep 14, 2022
0.1042
0.1130
0.1025
0.1130
49,440
+0.00(+0.18%)
Sep 13, 2022
0.1013
0.1180
0.1013
0.1128
77,443
-0.01(-4.41%)
Sep 12, 2022
0.1190
0.1235
0.1054
0.1180
139,301
-0.00(-0.84%)
Sep 09, 2022
0.1145
0.1190
0.0978
0.1190
121,793
+0.00(+3.57%)
Sep 08, 2022
0.1101
0.1149
0.1100
0.1149
24,009
-0.00(-3.85%)
Sep 07, 2022
0.1128
0.1195
0.1062
0.1195
7,626
+0.00(+1.27%)
Sep 06, 2022
0.1195
0.1195
0.1050
0.1180
121,132
-0.00(-1.26%)
Sep 02, 2022
0.1180
0.1195
0.1150
0.1195
96,819
+0.00(+1.27%)
Sep 01, 2022
0.1232
0.1370
0.1026
0.1180
178,398
-0.02(-13.87%)
Aug 31, 2022
0.1280
0.1377
0.1221
0.1370
83,601
-0.00(-0.51%)
Aug 30, 2022
0.1221
0.1377
0.1220
0.1377
83,515
+0.00(+0.29%)
Aug 29, 2022
0.1240
0.1377
0.1221
0.1373
40,213
-0.00(-0.44%)
Aug 26, 2022
0.1313
0.1379
0.1220
0.1379
50,953
+0.00(+2.45%)
Aug 25, 2022
0.1290
0.1359
0.1220
0.1346
41,892
-0.00(-0.15%)
Aug 24, 2022
0.1285
0.1348
0.1285
0.1348
3,222
-0.00(-1.61%)
Aug 23, 2022
0.1347
0.1378
0.1220
0.1370
288,870
+0.00(+1.71%)
Aug 22, 2022
0.1300
0.1347
0.1255
0.1347
13,806
+0.01(+6.65%)
Aug 19, 2022
0.1378
0.1378
0.1263
0.1263
36,197
-0.01(-5.18%)
Aug 18, 2022
0.1378
0.1378
0.1260
0.1332
8,890
-0.00(-3.34%)
Aug 17, 2022
0.1378
0.1378
0.1264
0.1378
14,262
-0.00(-0.14%)
Aug 16, 2022
0.1397
0.1400
0.1264
0.1380
63,291
+0.00(+2.22%)
Aug 15, 2022
0.1400
0.1420
0.1230
0.1350
60,423
-0.01(-3.57%)
Aug 12, 2022
0.1390
0.1459
0.1125
0.1400
332,273
-0.01(-4.04%)
Aug 11, 2022
0.1316
0.1480
0.1316
0.1459
146,464
+0.01(+4.21%)
Aug 10, 2022
0.1140
0.1400
0.1140
0.1400
76,291
+0.00(+0.00%)
Aug 09, 2022
0.1274
0.1400
0.1261
0.1400
13,804
+0.00(+0.00%)
Aug 08, 2022
0.1314
0.1400
0.1261
0.1400
62,850
+0.00(+0.00%)
Aug 05, 2022
0.1314
0.1400
0.1314
0.1400
5,448
+0.00(+0.00%)
Aug 04, 2022
0.1400
0.1400
0.1314
0.1400
13,499
+0.00(+0.00%)
Aug 03, 2022
0.1400
0.1400
0.1314
0.1400
34,571
+0.00(+0.00%)
Aug 02, 2022
0.1400
0.1400
0.1315
0.1400
22,587
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.