Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0156
0.0175
0.0132
0.0169
964,246
+0.00(+8.33%)
Oct 30, 2017
0.0170
0.0176
0.0155
0.0156
536,298
-0.00(-7.69%)
Oct 27, 2017
0.0188
0.0188
0.0141
0.0169
1,479,206
+0.00(+13.42%)
Oct 26, 2017
0.0148
0.0154
0.0132
0.0149
889,208
+0.00(+1.36%)
Oct 25, 2017
0.0120
0.0149
0.0120
0.0147
2,784,436
-0.00(-1.93%)
Oct 24, 2017
0.0152
0.0159
0.0149
0.0150
1,258,849
-0.00(-1.38%)
Oct 23, 2017
0.0170
0.0170
0.0147
0.0152
1,290,467
-0.00(-1.94%)
Oct 20, 2017
0.0180
0.0180
0.0150
0.0155
946,138
-0.00(-3.13%)
Oct 19, 2017
0.0180
0.0180
0.0160
0.0160
665,078
-0.00(-4.65%)
Oct 18, 2017
0.0171
0.0171
0.0158
0.0168
514,580
+0.00(+6.20%)
Oct 17, 2017
0.0181
0.0190
0.0150
0.0158
2,303,383
-0.00(-12.71%)
Oct 16, 2017
0.0182
0.0194
0.0174
0.0181
896,098
+0.00(+0.56%)
Oct 13, 2017
0.0170
0.0194
0.0170
0.0180
861,807
-0.00(-2.17%)
Oct 12, 2017
0.0160
0.0200
0.0160
0.0184
307,400
+0.00(+2.22%)
Oct 11, 2017
0.0168
0.0197
0.0168
0.0180
726,868
-0.00(-7.69%)
Oct 10, 2017
0.0171
0.0197
0.0171
0.0195
955,922
+0.00(+8.33%)
Oct 09, 2017
0.0200
0.0200
0.0180
0.0180
380,220
-0.00(-6.25%)
Oct 06, 2017
0.0190
0.0200
0.0185
0.0192
1,651,621
+0.00(+1.59%)
Oct 05, 2017
0.0173
0.0193
0.0150
0.0189
1,960,679
+0.00(+5.00%)
Oct 04, 2017
0.0192
0.0193
0.0166
0.0180
1,587,882
-0.00(-2.70%)
Oct 03, 2017
0.0185
0.0193
0.0160
0.0185
682,156
+0.00(+1.09%)
Oct 02, 2017
0.0195
0.0195
0.0180
0.0183
729,980
-0.00(-6.15%)
Sep 29, 2017
0.0185
0.0195
0.0175
0.0195
1,515,750
+0.00(+11.43%)
Sep 28, 2017
0.0146
0.0175
0.0146
0.0175
2,453,942
+0.00(+12.90%)
Sep 27, 2017
0.0160
0.0165
0.0148
0.0155
814,090
-0.00(-3.13%)
Sep 26, 2017
0.0147
0.0170
0.0138
0.0160
2,547,074
+0.00(+3.23%)
Sep 25, 2017
0.0140
0.0160
0.0130
0.0155
2,832,233
+0.00(+14.81%)
Sep 22, 2017
0.0125
0.0138
0.0120
0.0135
5,244,126
+0.00(+0.00%)
Sep 21, 2017
0.0150
0.0155
0.0125
0.0135
7,685,972
-0.00(-12.90%)
Sep 20, 2017
0.0180
0.0180
0.0150
0.0155
2,637,923
-0.00(-3.13%)
Sep 19, 2017
0.0185
0.0185
0.0155
0.0160
1,268,171
-0.00(-5.88%)
Sep 18, 2017
0.0180
0.0190
0.0155
0.0170
2,373,533
-0.00(-0.58%)
Sep 15, 2017
0.0165
0.0180
0.0160
0.0171
4,230,487
+0.00(+3.01%)
Sep 14, 2017
0.0199
0.0199
0.0161
0.0166
2,792,996
-0.00(-12.63%)
Sep 13, 2017
0.0195
0.0200
0.0171
0.0190
2,402,367
-0.00(-2.56%)
Sep 12, 2017
0.0197
0.0200
0.0194
0.0195
1,032,225
-0.00(-1.02%)
Sep 11, 2017
0.0190
0.0204
0.0190
0.0197
814,125
+0.00(+3.14%)
Sep 08, 2017
0.0202
0.0205
0.0191
0.0191
788,953
-0.00(-4.02%)
Sep 07, 2017
0.0201
0.0210
0.0195
0.0199
1,069,027
-0.00(-1.00%)
Sep 06, 2017
0.0202
0.0218
0.0195
0.0201
976,147
+0.00(+0.00%)
Sep 05, 2017
0.0209
0.0218
0.0195
0.0201
1,306,674
-0.00(-3.37%)
Sep 01, 2017
0.0203
0.0218
0.0200
0.0208
585,510
+0.00(+1.46%)
Aug 31, 2017
0.0219
0.0219
0.0201
0.0205
743,477
-0.00(-6.35%)
Aug 30, 2017
0.0210
0.0220
0.0200
0.0219
1,546,330
+0.00(+4.24%)
Aug 29, 2017
0.0210
0.0239
0.0205
0.0210
970,157
-0.00(-4.55%)
Aug 28, 2017
0.0212
0.0227
0.0210
0.0220
1,417,389
-0.00(-1.70%)
Aug 25, 2017
0.0255
0.0255
0.0212
0.0224
1,205,997
-0.00(-0.53%)
Aug 24, 2017
0.0205
0.0228
0.0205
0.0225
1,431,185
+0.00(+9.76%)
Aug 23, 2017
0.0205
0.0208
0.0200
0.0205
1,888,413
+0.00(+1.49%)
Aug 22, 2017
0.0207
0.0210
0.0202
0.0202
2,237,803
-0.00(-1.46%)
Aug 21, 2017
0.0210
0.0210
0.0203
0.0205
2,279,921
-0.00(-2.38%)
Aug 18, 2017
0.0200
0.0217
0.0200
0.0210
2,370,760
-0.00(-3.23%)
Aug 17, 2017
0.0210
0.0217
0.0205
0.0217
2,072,975
+0.00(+0.00%)
Aug 16, 2017
0.0220
0.0230
0.0205
0.0217
3,275,514
-0.00(-5.65%)
Aug 15, 2017
0.0220
0.0230
0.0210
0.0230
3,484,208
+0.00(+2.22%)
Aug 14, 2017
0.0244
0.0245
0.0225
0.0225
3,349,535
-0.00(-7.79%)
Aug 11, 2017
0.0245
0.0250
0.0239
0.0244
2,644,604
-0.00(-2.40%)
Aug 10, 2017
0.0255
0.0256
0.0241
0.0250
2,834,025
+0.00(+1.21%)
Aug 09, 2017
0.0230
0.0250
0.0224
0.0247
2,297,677
+0.00(+5.11%)
Aug 08, 2017
0.0251
0.0260
0.0235
0.0235
2,062,794
-0.00(-6.00%)
Aug 07, 2017
0.0220
0.0250
0.0220
0.0250
4,290,595
+0.00(+13.64%)
Aug 04, 2017
0.0235
0.0235
0.0210
0.0220
3,796,491
-0.00(-0.45%)
Aug 03, 2017
0.0248
0.0248
0.0221
0.0221
2,615,028
-0.00(-9.80%)
Aug 02, 2017
0.0259
0.0259
0.0225
0.0245
2,866,542
-0.00(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.