Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
27.32
-0.34 (-1.23%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
11.25
11.35
11.01
11.02
16,328
-0.50(-4.34%)
Oct 29, 2009
11.39
11.58
11.38
11.52
35,617
+0.60(+5.49%)
Oct 28, 2009
11.21
11.24
10.91
10.92
32,950
-0.61(-5.29%)
Oct 27, 2009
11.80
11.80
11.50
11.53
20,182
-0.27(-2.29%)
Oct 26, 2009
11.95
12.00
11.80
11.80
15,170
-0.10(-0.84%)
Oct 23, 2009
11.87
11.94
11.80
11.90
28,529
+0.10(+0.85%)
Oct 22, 2009
11.79
11.80
11.65
11.80
12,087
-0.11(-0.92%)
Oct 21, 2009
12.08
12.09
11.90
11.91
15,846
-0.18(-1.49%)
Oct 20, 2009
12.10
12.10
12.00
12.09
12,851
+0.09(+0.75%)
Oct 19, 2009
11.90
12.10
11.90
12.00
40,108
+0.50(+4.35%)
Oct 16, 2009
11.54
11.54
11.30
11.50
48,474
-0.09(-0.78%)
Oct 15, 2009
11.60
11.63
11.52
11.59
24,671
-0.01(-0.09%)
Oct 14, 2009
11.30
11.60
11.30
11.60
52,958
+0.68(+6.23%)
Oct 13, 2009
10.70
10.92
10.70
10.92
38,262
+0.58(+5.61%)
Oct 12, 2009
10.32
10.44
10.30
10.34
26,867
+0.15(+1.47%)
Oct 09, 2009
10.29
10.29
10.17
10.19
31,373
-0.20(-1.92%)
Oct 08, 2009
10.35
10.45
10.35
10.39
45,810
+0.45(+4.53%)
Oct 07, 2009
9.940
10.00
9.900
9.940
35,008
+0.46(+4.85%)
Oct 06, 2009
9.410
9.650
9.410
9.480
28,820
+0.68(+7.73%)
Oct 05, 2009
8.670
8.950
8.670
8.800
15,882
+0.10(+1.15%)
Oct 02, 2009
8.540
8.700
8.540
8.700
13,783
-0.05(-0.57%)
Oct 01, 2009
8.750
8.800
8.650
8.750
19,859
-0.08(-0.91%)
Sep 30, 2009
8.800
8.930
8.800
8.830
6,405
-0.07(-0.79%)
Sep 29, 2009
9.000
9.000
8.890
8.900
10,103
+0.13(+1.48%)
Sep 28, 2009
8.610
8.850
8.610
8.770
11,353
+0.02(+0.23%)
Sep 25, 2009
8.760
8.900
8.750
8.750
11,114
-0.11(-1.24%)
Sep 24, 2009
8.950
8.950
8.850
8.860
26,257
+0.05(+0.57%)
Sep 23, 2009
8.750
8.950
8.750
8.810
14,679
+0.09(+1.03%)
Sep 22, 2009
8.660
8.720
8.500
8.720
5,449
+0.10(+1.16%)
Sep 21, 2009
8.670
8.690
8.500
8.620
36,034
-0.35(-3.90%)
Sep 18, 2009
8.940
9.080
8.940
8.970
13,725
+0.05(+0.56%)
Sep 17, 2009
9.010
9.060
8.910
8.920
10,919
-0.27(-2.94%)
Sep 16, 2009
9.050
9.200
9.050
9.190
6,956
+0.08(+0.88%)
Sep 15, 2009
9.000
9.140
9.000
9.110
13,198
+0.05(+0.55%)
Sep 14, 2009
8.950
9.140
8.950
9.060
29,321
+0.12(+1.34%)
Sep 11, 2009
8.930
8.980
8.820
8.940
21,437
-0.07(-0.78%)
Sep 10, 2009
9.000
9.160
9.000
9.010
6,328
+0.07(+0.78%)
Sep 09, 2009
8.870
9.040
8.870
8.940
14,545
-0.46(-4.89%)
Sep 08, 2009
9.400
9.470
9.400
9.400
17,167
-0.10(-1.05%)
Sep 04, 2009
9.360
9.500
9.360
9.500
9,314
+0.21(+2.26%)
Sep 03, 2009
9.250
9.290
9.240
9.290
16,125
+0.49(+5.57%)
Sep 02, 2009
8.750
8.900
8.730
8.800
23,488
+0.15(+1.73%)
Sep 01, 2009
8.760
8.860
8.650
8.650
27,970
+0.28(+3.35%)
Aug 31, 2009
8.350
8.500
8.340
8.370
18,839
-0.33(-3.79%)
Aug 28, 2009
8.830
8.830
8.600
8.700
21,928
-0.21(-2.36%)
Aug 27, 2009
8.950
8.950
8.800
8.910
44,352
-0.20(-2.20%)
Aug 26, 2009
9.200
9.200
9.100
9.110
19,184
-0.14(-1.51%)
Aug 25, 2009
9.330
9.340
9.250
9.250
15,192
+0.02(+0.22%)
Aug 24, 2009
9.260
9.320
9.210
9.230
26,107
+0.03(+0.33%)
Aug 21, 2009
9.200
9.220
9.200
9.200
9,921
-0.01(-0.11%)
Aug 20, 2009
9.100
9.210
9.100
9.210
24,540
+0.07(+0.77%)
Aug 19, 2009
9.150
9.170
9.000
9.140
18,704
-0.05(-0.54%)
Aug 18, 2009
9.150
9.250
9.150
9.190
42,356
+0.22(+2.45%)
Aug 17, 2009
9.100
9.210
8.970
8.970
36,858
-0.36(-3.86%)
Aug 14, 2009
9.610
9.610
9.310
9.330
13,152
-0.15(-1.58%)
Aug 13, 2009
9.690
9.690
9.430
9.480
78,358
-0.49(-4.91%)
Aug 12, 2009
9.750
9.970
9.750
9.970
8,235
+0.07(+0.71%)
Aug 11, 2009
10.10
10.10
9.900
9.900
20,575
-0.15(-1.49%)
Aug 10, 2009
10.03
10.21
10.03
10.05
64,592
+0.00(+0.00%)
Aug 07, 2009
9.960
10.10
9.960
10.05
50,575
+0.30(+3.08%)
Aug 06, 2009
9.810
10.00
9.750
9.750
17,065
+0.37(+3.94%)
Aug 05, 2009
9.510
9.510
9.280
9.380
18,609
-0.70(-6.94%)
Aug 04, 2009
10.03
10.20
10.00
10.08
34,260
+0.48(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.