Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		105.65	105.65	105.65	40	+4.30(+4.24%)
Oct 25, 2021		101.36	101.36	101.36	1	-1.20(-1.17%)
Oct 21, 2021		102.56	102.56	102.56	4	+7.81(+8.24%)
Oct 13, 2021		94.75	94.75	94.75	24	+2.00(+2.15%)
Oct 01, 2021		92.75	92.75	92.75	0	-1.49(-1.58%)
Sep 21, 2021		94.24	94.24	94.24	0	-3.26(-3.34%)
Sep 20, 2021	97.50	97.50	97.50	97.50	213	-3.05(-3.03%)
Sep 15, 2021		100.55	100.55	100.55	24	-6.45(-6.03%)
Sep 03, 2021		107.00	107.00	107.00	45	+2.83(+2.72%)
Aug 26, 2021		104.17	104.17	104.17	17	-3.25(-3.03%)
Aug 12, 2021		107.42	107.42	107.42	143	-1.48(-1.36%)
Aug 11, 2021	108.90	108.90	108.90	108.90	362	+3.40(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.