Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
1,790,700
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0002
0.0001
0.0001
5,297,650
-0.00(-50.00%)
Oct 28, 2020
0.0002
0.0002
0.0001
0.0002
965,000
+0.00(+0.00%)
Oct 27, 2020
0.0002
0.0002
0.0002
0.0002
1,351,000
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0002
0.0001
0.0002
9,307,700
+0.00(+0.00%)
Oct 23, 2020
0.0001
0.0002
0.0001
0.0002
19,939,800
+0.00(+0.00%)
Oct 22, 2020
0.0002
0.0002
0.0001
0.0002
15,230,008
+0.00(+100.00%)
Oct 21, 2020
0.0002
0.0002
0.0001
0.0001
564,750
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
725,000
-0.00(-50.00%)
Oct 19, 2020
0.0002
0.0002
0.0001
0.0002
2,225,124
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0002
0.0001
0.0002
4,311,000
+0.00(+100.00%)
Oct 15, 2020
0.0002
0.0002
0.0001
0.0001
2,099,999
-0.00(-50.00%)
Oct 14, 2020
0.0001
0.0002
0.0001
0.0002
8,132,300
+0.00(+100.00%)
Oct 13, 2020
0.0001
0.0002
0.0001
0.0001
2,075,000
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Oct 09, 2020
0.0001
0.0001
0.0001
0.0001
3,450,300
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0.0001
5,250,000
-0.00(-50.00%)
Oct 07, 2020
0.0002
0.0002
0.0001
0.0002
65,050
+0.00(+0.00%)
Oct 06, 2020
0.0002
0.0002
0.0001
0.0002
1,601,000
+0.00(+100.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 01, 2020
0.0002
0.0002
0.0001
0.0001
2,350,999
-0.00(-50.00%)
Sep 30, 2020
0.0002
0.0002
0.0001
0.0002
8,488,500
+0.00(+100.00%)
Sep 29, 2020
0.0001
0.0001
0.0001
0.0001
200,001
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0.0001
9,999,900
-0.00(-50.00%)
Sep 25, 2020
0.0002
0.0002
0.0001
0.0002
1,494,100
+0.00(+0.00%)
Sep 24, 2020
0.0003
0.0003
0.0002
0.0002
5,622,533
-0.00(-33.33%)
Sep 23, 2020
0.0001
0.0003
0.0001
0.0003
31,553,166
+0.00(+200.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0.0001
580,000
+0.00(+0.00%)
Sep 21, 2020
0.0003
0.0003
0.0001
0.0001
3,290,166
-0.00(-66.67%)
Sep 18, 2020
0.0001
0.0003
0.0001
0.0003
4,578,100
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0003
0.0001
0.0003
858,000
+0.00(+50.00%)
Sep 16, 2020
0.0003
0.0003
0.0002
0.0002
1,766,665
-0.00(-33.33%)
Sep 15, 2020
0.0002
0.0003
0.0002
0.0003
8,810,096
+0.00(+0.00%)
Sep 14, 2020
0.0003
0.0003
0.0002
0.0003
5,151,983
+0.00(+0.00%)
Sep 11, 2020
0.0003
0.0003
0.0001
0.0003
3,203,300
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0003
0.0001
0.0003
23,294,652
+0.00(+50.00%)
Sep 09, 2020
0.0002
0.0003
0.0001
0.0002
53,713,600
-0.00(-33.33%)
Sep 08, 2020
0.0003
0.0003
0.0002
0.0003
14,236,053
+0.00(+0.00%)
Sep 04, 2020
0.0002
0.0003
0.0001
0.0003
10,108,900
+0.00(+50.00%)
Sep 03, 2020
0.0003
0.0003
0.0001
0.0002
45,418,960
-0.00(-33.33%)
Sep 02, 2020
0.0003
0.0003
0.0002
0.0003
15,625,095
+0.00(+0.00%)
Sep 01, 2020
0.0002
0.0003
0.0001
0.0003
73,286,840
+0.00(+200.00%)
Aug 31, 2020
0.0002
0.0002
0.0001
0.0001
22,580,516
-0.00(-50.00%)
Aug 28, 2020
0.0002
0.0002
0.0001
0.0002
19,558,400
+0.00(+100.00%)
Aug 27, 2020
0.0002
0.0002
0.0001
0.0001
9,323,986
-0.00(-50.00%)
Aug 26, 2020
0.0001
0.0002
0.0001
0.0002
14,069,500
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0003
0.0001
0.0002
19,820,320
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0003
0.0001
0.0002
38,665,732
-0.00(-33.33%)
Aug 21, 2020
0.0002
0.0003
0.0001
0.0003
101,939,296
+0.00(+0.00%)
Aug 20, 2020
0.0003
0.0003
0.0001
0.0003
225,140,368
+0.00(+0.00%)
Aug 19, 2020
0.0006
0.0007
0.0002
0.0003
695,743,232
-0.00(-57.14%)
Aug 18, 2020
0.0004
0.0007
0.0002
0.0007
560,598,080
+0.00(+133.33%)
Aug 17, 2020
0.0002
0.0004
0.0001
0.0003
705,480,256
+0.00(+50.00%)
Aug 14, 2020
0.0001
0.0002
0.0001
0.0002
26,562,600
+0.00(+100.00%)
Aug 13, 2020
0.0001
0.0002
0.0001
0.0001
96,918,928
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0002
0.0001
0.0001
108,151,200
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0.0001
9,000,000
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.