Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.2950
0.3100
0.2950
0.3040
385,795
+0.01(+2.18%)
Oct 30, 2019
0.3025
0.3200
0.2950
0.2975
325,474
-0.00(-1.33%)
Oct 29, 2019
0.3000
0.3150
0.2900
0.3015
1,452,323
+0.00(+1.52%)
Oct 28, 2019
0.3260
0.3350
0.2700
0.2970
1,487,243
-0.02(-7.19%)
Oct 25, 2019
0.3400
0.3750
0.3200
0.3200
1,503,000
-0.00(-0.62%)
Oct 24, 2019
0.3350
0.3350
0.3163
0.3220
372,793
+0.00(+0.63%)
Oct 23, 2019
0.3100
0.3250
0.3100
0.3200
240,512
+0.01(+1.59%)
Oct 22, 2019
0.3000
0.3250
0.2950
0.3150
620,608
+0.02(+7.51%)
Oct 21, 2019
0.3100
0.3100
0.2750
0.2930
457,891
-0.02(-5.48%)
Oct 18, 2019
0.3240
0.3240
0.2630
0.3100
2,244,400
-0.01(-2.91%)
Oct 17, 2019
0.3201
0.3349
0.3112
0.3193
804,799
-0.01(-2.18%)
Oct 16, 2019
0.3400
0.3400
0.3200
0.3264
645,008
-0.01(-4.28%)
Oct 15, 2019
0.3411
0.3600
0.3331
0.3410
284,432
+0.00(+0.26%)
Oct 14, 2019
0.3500
0.3800
0.3400
0.3401
297,366
-0.01(-4.17%)
Oct 11, 2019
0.3500
0.3690
0.3500
0.3549
263,600
-0.01(-3.82%)
Oct 10, 2019
0.3600
0.3800
0.3600
0.3690
113,800
+0.01(+2.50%)
Oct 09, 2019
0.3875
0.3875
0.3500
0.3600
202,601
-0.02(-5.26%)
Oct 08, 2019
0.3700
0.3875
0.3700
0.3800
170,218
-0.01(-1.55%)
Oct 07, 2019
0.3900
0.3900
0.3700
0.3860
144,753
-0.00(-0.77%)
Oct 04, 2019
0.3700
0.3900
0.3686
0.3890
279,000
+0.03(+8.06%)
Oct 03, 2019
0.3700
0.3700
0.3560
0.3600
256,258
-0.00(-1.02%)
Oct 02, 2019
0.3600
0.3800
0.3503
0.3637
176,898
+0.01(+1.88%)
Oct 01, 2019
0.3800
0.3800
0.3520
0.3570
549,395
-0.02(-6.30%)
Sep 30, 2019
0.3500
0.3900
0.3400
0.3810
917,692
+0.04(+12.06%)
Sep 27, 2019
0.3500
0.3500
0.3330
0.3400
204,100
-0.01(-2.30%)
Sep 26, 2019
0.3300
0.3500
0.3300
0.3480
549,342
+0.01(+4.50%)
Sep 25, 2019
0.3350
0.3600
0.3330
0.3330
450,902
-0.01(-2.06%)
Sep 24, 2019
0.3500
0.3698
0.3100
0.3400
895,769
-0.01(-2.58%)
Sep 23, 2019
0.3898
0.3898
0.3200
0.3490
1,298,843
-0.04(-10.44%)
Sep 20, 2019
0.3751
0.3900
0.3751
0.3897
217,900
+0.01(+3.89%)
Sep 19, 2019
0.3999
0.3999
0.3751
0.3751
635,720
-0.01(-3.82%)
Sep 18, 2019
0.4000
0.4000
0.3825
0.3900
396,147
+0.00(+1.14%)
Sep 17, 2019
0.3950
0.3950
0.3800
0.3856
730,243
+0.00(+0.16%)
Sep 16, 2019
0.3850
0.3950
0.3831
0.3850
623,088
+0.00(+0.50%)
Sep 13, 2019
0.3900
0.3950
0.3800
0.3831
689,200
-0.00(-0.52%)
Sep 12, 2019
0.3960
0.4000
0.3850
0.3851
808,504
-0.01(-2.51%)
Sep 11, 2019
0.3970
0.4100
0.3845
0.3950
922,811
+0.00(+0.28%)
Sep 10, 2019
0.3999
0.4000
0.3600
0.3939
960,344
-0.01(-1.50%)
Sep 09, 2019
0.3950
0.3999
0.3890
0.3999
807,802
+0.01(+2.02%)
Sep 06, 2019
0.3901
0.3950
0.3900
0.3920
327,600
+0.00(+0.00%)
Sep 05, 2019
0.3900
0.4000
0.3880
0.3920
366,669
-0.01(-1.26%)
Sep 04, 2019
0.4000
0.4000
0.3900
0.3970
430,341
-0.00(-0.45%)
Sep 03, 2019
0.4000
0.4098
0.3931
0.3988
374,460
-0.00(-0.30%)
Aug 30, 2019
0.4190
0.4190
0.3900
0.4000
1,048,200
-0.01(-2.44%)
Aug 29, 2019
0.4400
0.4400
0.4081
0.4100
492,700
-0.02(-4.65%)
Aug 28, 2019
0.4350
0.4400
0.4300
0.4300
317,339
-0.00(-1.13%)
Aug 27, 2019
0.4350
0.4389
0.4200
0.4349
177,125
+0.01(+1.61%)
Aug 26, 2019
0.4350
0.4500
0.4100
0.4280
799,112
-0.00(-0.47%)
Aug 23, 2019
0.4376
0.4376
0.4200
0.4300
360,100
-0.01(-1.78%)
Aug 22, 2019
0.4490
0.4490
0.4200
0.4378
523,467
+0.02(+4.24%)
Aug 21, 2019
0.4150
0.4295
0.4100
0.4200
1,143,099
+0.00(+0.60%)
Aug 20, 2019
0.4300
0.4374
0.4026
0.4175
711,744
-0.01(-2.86%)
Aug 19, 2019
0.4299
0.4420
0.4100
0.4298
254,627
-0.00(-0.49%)
Aug 16, 2019
0.4345
0.4345
0.4100
0.4319
670,200
+0.01(+1.86%)
Aug 15, 2019
0.4940
0.4940
0.4127
0.4240
310,122
-0.01(-2.53%)
Aug 14, 2019
0.4338
0.4400
0.4201
0.4350
316,877
+0.01(+1.16%)
Aug 13, 2019
0.4250
0.4349
0.4178
0.4300
166,705
+0.01(+1.18%)
Aug 12, 2019
0.4458
0.4595
0.4141
0.4250
317,778
-0.01(-2.41%)
Aug 09, 2019
0.4300
0.4600
0.4291
0.4355
604,800
+0.01(+1.28%)
Aug 08, 2019
0.4530
0.4530
0.4200
0.4300
229,448
+0.00(+0.00%)
Aug 07, 2019
0.4495
0.4495
0.4300
0.4300
358,534
-0.02(-4.38%)
Aug 06, 2019
0.4571
0.4600
0.4352
0.4497
278,211
+0.01(+2.18%)
Aug 05, 2019
0.4651
0.4651
0.4301
0.4401
277,572
-0.01(-2.44%)
Aug 02, 2019
0.4100
0.4590
0.4100
0.4511
229,400
+0.02(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.