Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0550
0.0590
0.0451
0.0586
10,226,073
+0.01(+18.38%)
Oct 28, 2016
0.0483
0.0550
0.0365
0.0495
19,624,228
+0.00(+3.62%)
Oct 27, 2016
0.0607
0.0715
0.0406
0.0478
22,789,054
-0.01(-14.70%)
Oct 26, 2016
0.0393
0.0597
0.0390
0.0560
22,018,084
+0.02(+51.35%)
Oct 25, 2016
0.0352
0.0428
0.0350
0.0370
16,149,799
+0.00(+7.87%)
Oct 24, 2016
0.0300
0.0360
0.0285
0.0343
12,727,724
+0.01(+22.50%)
Oct 21, 2016
0.0222
0.0298
0.0222
0.0280
16,445,541
+0.01(+27.27%)
Oct 20, 2016
0.0200
0.0234
0.0190
0.0220
8,027,184
+0.00(+10.00%)
Oct 19, 2016
0.0225
0.0235
0.0175
0.0200
10,679,968
+0.00(+5.26%)
Oct 18, 2016
0.0153
0.0197
0.0151
0.0190
13,094,026
+0.00(+28.38%)
Oct 17, 2016
0.0135
0.0159
0.0115
0.0148
12,591,340
+0.00(+3.28%)
Oct 14, 2016
0.0186
0.0190
0.0133
0.0143
20,730,820
-0.00(-24.58%)
Oct 13, 2016
0.0265
0.0270
0.0150
0.0190
24,615,604
-0.01(-26.07%)
Oct 12, 2016
0.0120
0.0277
0.0110
0.0257
27,748,540
+0.01(+115.97%)
Oct 11, 2016
0.0107
0.0125
0.0105
0.0119
6,926,046
+0.00(+13.33%)
Oct 10, 2016
0.0105
0.0108
0.0098
0.0105
4,510,931
+0.00(+6.06%)
Oct 07, 2016
0.0095
0.0115
0.0092
0.0099
15,595,369
+0.00(+7.61%)
Oct 06, 2016
0.0079
0.0092
0.0070
0.0092
9,062,246
+0.00(+24.32%)
Oct 05, 2016
0.0073
0.0080
0.0070
0.0074
3,548,644
+0.00(+0.00%)
Oct 04, 2016
0.0073
0.0075
0.0068
0.0074
8,743,553
+0.00(+13.85%)
Oct 03, 2016
0.0070
0.0070
0.0050
0.0065
5,228,240
-0.00(-5.80%)
Sep 30, 2016
0.0063
0.0075
0.0063
0.0069
4,228,409
+0.00(+23.21%)
Sep 29, 2016
0.0067
0.0070
0.0050
0.0056
6,210,427
-0.00(-15.15%)
Sep 28, 2016
0.0069
0.0072
0.0056
0.0066
8,548,355
+0.00(+4.76%)
Sep 27, 2016
0.0060
0.0068
0.0060
0.0063
6,336,164
+0.00(+12.50%)
Sep 26, 2016
0.0048
0.0059
0.0047
0.0056
11,006,670
+0.00(+16.67%)
Sep 23, 2016
0.0043
0.0048
0.0043
0.0048
2,104,887
+0.00(+11.63%)
Sep 22, 2016
0.0045
0.0049
0.0040
0.0043
4,312,274
-0.00(-4.44%)
Sep 21, 2016
0.0040
0.0048
0.0039
0.0045
1,888,438
+0.00(+15.38%)
Sep 20, 2016
0.0042
0.0043
0.0039
0.0039
1,848,664
-0.00(-7.14%)
Sep 19, 2016
0.0050
0.0050
0.0038
0.0042
2,029,377
+0.00(+7.69%)
Sep 16, 2016
0.0045
0.0046
0.0037
0.0039
4,045,239
-0.00(-7.14%)
Sep 15, 2016
0.0037
0.0044
0.0030
0.0042
7,213,807
+0.00(+10.53%)
Sep 14, 2016
0.0034
0.0039
0.0031
0.0038
7,137,568
+0.00(+11.76%)
Sep 13, 2016
0.0028
0.0035
0.0026
0.0034
5,933,962
+0.00(+25.93%)
Sep 12, 2016
0.0027
0.0027
0.0026
0.0027
2,655,039
+0.00(+12.50%)
Sep 09, 2016
0.0026
0.0026
0.0024
0.0024
2,315,560
-0.00(-4.00%)
Sep 08, 2016
0.0025
0.0026
0.0024
0.0025
3,944,002
+0.00(+0.00%)
Sep 07, 2016
0.0025
0.0027
0.0023
0.0025
3,477,199
+0.00(+7.76%)
Sep 06, 2016
0.0026
0.0026
0.0023
0.0023
3,198,775
-0.00(-7.20%)
Sep 02, 2016
0.0025
0.0025
0.0025
0
+0.00(+8.70%)
Sep 01, 2016
0.0024
0.0024
0.0022
0.0023
732,083
+0.00(+4.55%)
Aug 31, 2016
0.0021
0.0024
0.0021
0.0022
13,654
-0.00(-8.33%)
Aug 30, 2016
0.0023
0.0024
0.0021
0.0024
418,905
+0.00(+9.09%)
Aug 29, 2016
0.0024
0.0025
0.0022
0.0022
806,256
-0.00(-5.29%)
Aug 26, 2016
0.0023
0.0023
0.0022
0.0023
327,939
+0.00(+5.59%)
Aug 25, 2016
0.0020
0.0022
0.0020
0.0022
2,798,129
+0.00(+10.00%)
Aug 24, 2016
0.0019
0.0020
0.0019
0.0020
71,014
+0.00(+5.26%)
Aug 23, 2016
0.0020
0.0021
0.0019
0.0019
422,662
-0.00(-5.00%)
Aug 22, 2016
0.0019
0.0021
0.0019
0.0020
1,129,742
+0.00(+5.26%)
Aug 19, 2016
0.0020
0.0020
0.0017
0.0019
2,669,847
-0.00(-5.00%)
Aug 18, 2016
0.0019
0.0020
0.0018
0.0020
1,089,635
+0.00(+5.26%)
Aug 17, 2016
0.0020
0.0020
0.0017
0.0019
1,295,775
+0.00(+5.56%)
Aug 16, 2016
0.0020
0.0020
0.0018
0.0018
1,917,176
-0.00(-10.00%)
Aug 15, 2016
0.0020
0.0020
0.0013
0.0020
1,795,250
+0.00(+11.11%)
Aug 12, 2016
0.0020
0.0021
0.0018
0.0018
265,372
-0.00(-10.00%)
Aug 11, 2016
0.0018
0.0020
0.0016
0.0020
3,255,591
+0.00(+5.26%)
Aug 10, 2016
0.0018
0.0020
0.0016
0.0019
10,272,604
+0.00(+5.56%)
Aug 09, 2016
0.0022
0.0022
0.0017
0.0018
3,589,317
+0.00(+0.00%)
Aug 08, 2016
0.0017
0.0022
0.0017
0.0018
4,252,904
+0.00(+0.00%)
Aug 05, 2016
0.0021
0.0021
0.0018
0.0018
923,229
-0.00(-14.29%)
Aug 04, 2016
0.0021
0.0022
0.0020
0.0021
368,895
+0.00(+23.53%)
Aug 03, 2016
0.0024
0.0025
0.0016
0.0017
3,188,957
-0.00(-32.00%)
Aug 02, 2016
0.0017
0.0025
0.0017
0.0025
6,645,457
+0.00(+47.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.