Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0042 0.0052 0.0042 0.0049 2,652,576 -0.00(-10.91%)
Oct 30, 2014 0.0043 0.0055 0.0043 0.0055 435,700 -0.00(-6.78%)
Oct 29, 2014 0.0047 0.0059 0.0047 0.0059 2,600 +0.00(+0.00%)
Oct 28, 2014 0.0057 0.0060 0.0047 0.0059 14,200 -0.00(-1.67%)
Oct 27, 2014 0.0047 0.0060 0.0060 0.0060 42,350 +0.00(+0.00%)
Oct 24, 2014 0.0043 0.0060 0.0043 0.0060 12,750 +0.00(+0.00%)
Oct 23, 2014 0.0041 0.0060 0.0041 0.0060 29,005 -0.00(-3.23%)
Oct 22, 2014 0.0062 0.0062 0.0062 0.0062 13,846 +0.00(+0.00%)
Oct 21, 2014 0.0050 0.0065 0.0050 0.0062 94,050 +0.00(+55.00%)
Oct 20, 2014 0.0070 0.0070 0.0040 0.0040 31,290 -0.00(-4.76%)
Oct 17, 2014 0.0062 0.0062 0.0042 0.0042 990,144 -0.00(-40.00%)
Oct 16, 2014 0.0070 0.0070 0.0070 0.0070 6,802 +0.00(+0.00%)
Oct 15, 2014 0.0070 0.0085 0.0070 0.0070 31,599 +0.00(+0.00%)
Oct 14, 2014 0.0086 0.0070 0.0070 148,477 -0.00(-6.67%)
Oct 13, 2014 0.0075 0.0075 0.0075 0.0075 64,866 -0.00(-23.47%)
Oct 10, 2014 0.0095 0.0100 0.0070 0.0098 330,425 -0.00(-1.01%)
Oct 09, 2014 0.0112 0.0112 0.0112 0.0099 120,366 -0.00(-12.39%)
Oct 08, 2014 0.0065 0.0113 0.0065 0.0113 365,000 +0.00(+13.00%)
Oct 07, 2014 0.0080 0.0100 0.0080 0.0100 343,491 +0.00(+25.00%)
Oct 06, 2014 0.0087 0.0087 0.0080 0.0080 71,623 -0.00(-14.89%)
Oct 03, 2014 0.0073 0.0094 0.0071 0.0094 137,853 -0.00(-3.09%)
Oct 02, 2014 0.0113 0.0113 0.0071 0.0097 190,612 -0.00(-14.91%)
Oct 01, 2014 0.0119 0.0119 0.0112 0.0114 38,000 -0.00(-0.87%)
Sep 30, 2014 0.0106 0.0119 0.0106 0.0115 169,427 +0.00(+8.49%)
Sep 29, 2014 0.0106 0.0106 0.0106 0.0106 1,600 +0.00(+0.00%)
Sep 26, 2014 0.0106 0.0119 0.0106 0.0106 79,580 -0.00(-0.93%)
Sep 25, 2014 0.0109 0.0109 0.0107 0.0107 24,200 -0.00(-10.08%)
Sep 24, 2014 0.0115 0.0119 0.0115 0.0119 21,500 +0.00(+16.67%)
Sep 23, 2014 0.0102 0.0102 0.0102 0.0102 1,670 -0.00(-15.00%)
Sep 22, 2014 0.0101 0.0120 0.0101 0.0120 16,400 -0.00(-4.76%)
Sep 19, 2014 0.0100 0.0127 0.0100 0.0126 18,056 -0.00(-1.56%)
Sep 18, 2014 0.0100 0.0128 0.0100 0.0128 67,300 -0.00(-0.78%)
Sep 17, 2014 0.0080 0.0129 0.0080 0.0129 251,207 +0.00(+32.99%)
Sep 16, 2014 0.0099 0.0100 0.0090 0.0097 327,716 -0.00(-3.00%)
Sep 15, 2014 0.0110 0.0141 0.0100 0.0100 359,492 -0.00(-11.50%)
Sep 12, 2014 0.0147 0.0147 0.0110 0.0113 190,083 -0.00(-5.83%)
Sep 11, 2014 0.0131 0.0149 0.0106 0.0120 327,109 -0.00(-8.40%)
Sep 10, 2014 0.0151 0.0199 0.0110 0.0131 306,043 -0.01(-31.05%)
Sep 09, 2014 0.0200 0.0200 0.0150 0.0190 137,232 -0.01(-21.81%)
Sep 08, 2014 0.0204 0.0243 0.0200 0.0243 30,200 +0.00(+19.12%)
Sep 05, 2014 0.0204 0.0225 0.0204 0.0204 23,434 -0.00(-0.49%)
Sep 04, 2014 0.0220 0.0225 0.0220 0.0205 120,017 -0.00(-6.82%)
Sep 03, 2014 0.0221 0.0225 0.0220 0.0220 228,775 +0.00(+1.38%)
Sep 02, 2014 0.0217 0.0308 0.0217 0.0217 14,620 -0.01(-24.39%)
Aug 29, 2014 0.0287 0.0287 0.0287 0 +0.01(+36.67%)
Aug 28, 2014 0.0220 0.0223 0.0202 0.0210 81,800 -0.01(-22.22%)
Aug 27, 2014 0.0300 0.0223 0.0270 69,023 -0.00(-10.00%)
Aug 26, 2014 0.0229 0.0300 0.0210 0.0300 163,649 +0.01(+49.25%)
Aug 25, 2014 0.0200 0.0248 0.0200 0.0201 67,637 -0.00(-14.10%)
Aug 22, 2014 0.0250 0.0250 0.0220 0.0234 161,930 -0.00(-2.50%)
Aug 21, 2014 0.0210 0.0240 0.0210 0.0240 276,889 +0.00(+14.29%)
Aug 20, 2014 0.0220 0.0240 0.0170 0.0210 305,990 +0.00(+0.00%)
Aug 19, 2014 0.0180 0.0250 0.0170 0.0210 451,067 +0.00(+23.53%)
Aug 18, 2014 0.0170 0.0190 0.0152 0.0170 472,179 +0.00(+11.84%)
Aug 15, 2014 0.0140 0.0180 0.0101 0.0152 544,214 -0.00(-20.83%)
Aug 14, 2014 0.0150 0.0192 0.0110 0.0192 537,436 +0.00(+1.05%)
Aug 13, 2014 0.0400 0.0500 0.0151 0.0190 572,915 -0.02(-52.50%)
Aug 12, 2014 0.0440 0.0500 0.0400 0.0400 234,900 +0.00(+0.00%)
Aug 11, 2014 0.0249 0.0400 0.0200 0.0400 18,650 +0.02(+99.00%)
Aug 08, 2014 0.0400 0.0400 0.0201 0.0201 21,610 -0.02(-49.75%)
Aug 07, 2014 0.0400 0.0400 0.0204 0.0400 3,859 -0.01(-20.00%)
Aug 06, 2014 0.0500 0.0500 0.0203 0.0500 6,510 +0.01(+25.00%)
Aug 05, 2014 0.0351 0.0500 0.0351 0.0400 6,700 -0.01(-20.00%)
Aug 04, 2014 0.0400 0.0500 0.0201 0.0500 144,400 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.