Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Oct 30, 2018
0.0001
0.0001
0.0001
0.0001
660,000
+0.00(+0.00%)
Oct 29, 2018
0.0001
0.0001
0.0001
0.0001
160,000
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0001
0.0001
0.0001
8,100,000
+0.00(+0.00%)
Oct 25, 2018
0.0001
0.0001
0.0001
0.0001
1,002,000
+0.00(+0.00%)
Oct 24, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 23, 2018
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Oct 22, 2018
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Oct 19, 2018
0.0001
0.0001
0.0001
0.0001
11,600,000
+0.00(+0.00%)
Oct 18, 2018
0.0001
0.0001
0.0001
0.0001
4,600,000
+0.00(+0.00%)
Oct 17, 2018
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Oct 16, 2018
0.0001
0.0001
0.0001
0.0001
85,000
+0.00(+0.00%)
Oct 15, 2018
0.0001
0.0001
0.0001
0.0001
300,020
+0.00(+0.00%)
Oct 12, 2018
0.0001
0.0001
0.0001
0.0001
4,310,000
+0.00(+0.00%)
Oct 11, 2018
0.0001
0.0001
0.0001
0.0001
4,710,000
+0.00(+0.00%)
Oct 10, 2018
0.0001
0.0001
0.0001
0.0001
509,999
+0.00(+0.00%)
Oct 09, 2018
0.0001
0.0001
0.0001
0.0001
16,303,350
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Oct 05, 2018
0.0001
0.0001
0.0001
0.0001
3,604,900
+0.00(+0.00%)
Oct 04, 2018
0.0001
0.0001
0.0001
0.0001
1,937,681
+0.00(+0.00%)
Oct 03, 2018
0.0001
0.0001
0.0001
0.0001
3,175,000
+0.00(+0.00%)
Oct 02, 2018
0.0001
0.0001
0.0001
0.0001
47,090,000
+0.00(+0.00%)
Oct 01, 2018
0.0001
0.0001
0.0001
0.0001
2,750,000
+0.00(+0.00%)
Sep 28, 2018
0.0001
0.0001
0.0001
0.0001
8,545,900
+0.00(+0.00%)
Sep 27, 2018
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Sep 26, 2018
0.0001
0.0001
0.0001
0.0001
11,455,000
+0.00(+0.00%)
Sep 25, 2018
0.0001
0.0001
0.0001
0.0001
10,500,000
+0.00(+0.00%)
Sep 24, 2018
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Sep 21, 2018
0.0001
0.0001
0.0001
0.0001
16,245,600
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0001
0.0001
0.0001
15,250,000
+0.00(+0.00%)
Sep 19, 2018
0.0001
0.0001
0.0001
0.0001
10,100,000
+0.00(+0.00%)
Sep 18, 2018
0.0001
0.0001
0.0001
0.0001
11,140,000
+0.00(+0.00%)
Sep 17, 2018
0.0001
0.0001
0.0001
0.0001
21,942,556
+0.00(+0.00%)
Sep 14, 2018
0.0001
0.0001
0.0001
0.0001
15,299,500
+0.00(+0.00%)
Sep 13, 2018
0.0001
0.0001
0.0001
0.0001
22,150,000
+0.00(+0.00%)
Sep 12, 2018
0.0001
0.0001
0.0001
0.0001
36,850,000
+0.00(+0.00%)
Sep 11, 2018
0.0001
0.0001
0.0001
0.0001
18,918,000
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0001
0.0001
0.0001
51,998,744
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0001
0.0001
0.0001
11,418,500
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0.0001
1,050,500
+0.00(+0.00%)
Sep 05, 2018
0.0001
0.0001
0.0001
0.0001
65,561,500
+0.00(+0.00%)
Sep 04, 2018
0.0001
0.0001
0.0001
0.0001
15,989,950
+0.00(+0.00%)
Aug 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2018
0.0001
0.0001
0.0001
0.0001
2,960,000
+0.00(+0.00%)
Aug 29, 2018
0.0001
0.0001
0.0001
0.0001
3,605,000
+0.00(+0.00%)
Aug 28, 2018
0.0001
0.0001
0.0001
0.0001
22,159,192
+0.00(+0.00%)
Aug 27, 2018
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0001
0.0001
0.0001
360,000
+0.00(+0.00%)
Aug 23, 2018
0.0001
0.0001
0.0001
0.0001
8,050,500
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0001
0.0001
0.0001
5,941,000
+0.00(+0.00%)
Aug 21, 2018
0.0001
0.0001
0.0001
0.0001
11,992
+0.00(+0.00%)
Aug 20, 2018
0.0001
0.0001
0.0001
0.0001
10,199
+0.00(+0.00%)
Aug 17, 2018
0.0001
0.0001
0.0001
0.0001
3,240,000
+0.00(+0.00%)
Aug 16, 2018
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Aug 15, 2018
0.0001
0.0001
0.0001
0.0001
980,000
+0.00(+0.00%)
Aug 14, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 13, 2018
0.0001
0.0001
0.0001
0.0001
1,223,647
+0.00(+0.00%)
Aug 09, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 08, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Aug 07, 2018
0.0001
0.0001
0.0001
0.0001
11,136,200
+0.00(+0.00%)
Aug 06, 2018
0.0001
0.0001
0.0001
0.0001
22,339,436
+0.00(+0.00%)
Aug 03, 2018
0.0001
0.0001
0.0001
0.0001
2,200,000
+0.00(+0.00%)
Aug 02, 2018
0.0001
0.0001
0.0001
0.0001
15,199,998
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.