Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
12,000
-0.00(-90.00%)
Oct 29, 2020
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+900.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0.0001
154,700
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
1,001,000
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
3,002,000
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
31,250
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
980,000
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0.0001
136,095
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
882,500
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
121,250
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
160,020
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
70,389
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
221,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
1,031,400
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
5,070,000
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
275,000
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
56,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
1,564,000
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0.0001
429,250
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
4,712,000
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
18,500
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
3,828,999
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
424,901
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
1,169,000
+0.00(+0.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0.0001
231,100
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0001
0.0001
0.0001
77,599
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
24,777,300
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0.0001
1,050,100
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0001
0.0001
0.0001
300,700
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0.0001
5,000,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.