Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Clyde Space Ab
(OP:
ACCMF
)
3.630
UNCHANGED
Last Price
Updated: 2:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.3311
0.3311
0.3267
0.3290
33,000
-0.00(-0.18%)
Oct 27, 2021
0.3296
0.3296
0.3296
0
-0.00(-0.12%)
Oct 26, 2021
0.3303
0.3303
0.3273
0.3300
46,230
+0.01(+3.03%)
Oct 25, 2021
0.3203
0.3203
0.3203
0.3203
15,772
+0.01(+3.72%)
Oct 22, 2021
0.3108
0.3118
0.3088
0.3088
53,200
-0.00(-0.68%)
Oct 21, 2021
0.3109
0.3109
0.3109
0.3109
100
+0.01(+1.97%)
Oct 20, 2021
0.3049
0.3049
0.3049
0.3049
6,200
-0.02(-6.47%)
Oct 18, 2021
0.3260
0.3260
0.3260
0
-0.00(-0.61%)
Oct 15, 2021
0.3158
0.3280
0.3158
0.3280
12,000
-0.02(-5.07%)
Oct 14, 2021
0.3300
0.3455
0.3300
0.3455
20,600
+0.02(+5.53%)
Oct 13, 2021
0.3118
0.3274
0.3118
0.3274
7,600
+0.03(+9.13%)
Oct 12, 2021
0.3069
0.3079
0.3000
0.3000
65,000
-0.01(-3.16%)
Oct 08, 2021
0.3098
0.3098
0.3098
0
-0.01(-3.73%)
Oct 07, 2021
0.3138
0.3218
0.3138
0.3218
3,200
+0.01(+2.55%)
Oct 06, 2021
0.3060
0.3138
0.3020
0.3138
51,830
-0.02(-4.88%)
Oct 05, 2021
0.3148
0.3299
0.3148
0.3299
2,500
+0.02(+4.80%)
Oct 04, 2021
0.3148
0.3148
0.3148
0.3148
2,000
-0.00(-0.03%)
Oct 01, 2021
0.3148
0.3255
0.3148
0.3149
20,500
-0.01(-2.81%)
Sep 30, 2021
0.3118
0.3240
0.3118
0.3240
27,000
+0.01(+2.92%)
Sep 28, 2021
0.3148
0.3148
0.3148
0
-0.02(-4.78%)
Sep 27, 2021
0.3177
0.3306
0.3177
0.3306
6,150
+0.01(+1.54%)
Sep 24, 2021
0.3256
0.3256
0.3256
0.3256
6,000
-0.00(-1.03%)
Sep 22, 2021
0.3290
0.3290
0.3290
45
+0.02(+4.84%)
Sep 21, 2021
0.3138
0.3138
0.3138
0.3138
65,000
-0.00(-0.70%)
Sep 20, 2021
0.3149
0.3160
0.3134
0.3160
17,256
-0.02(-7.06%)
Sep 16, 2021
0.3400
0.3400
0.3400
0
+0.00(+0.03%)
Sep 15, 2021
0.3333
0.3400
0.3320
0.3399
31,000
+0.01(+3.31%)
Sep 14, 2021
0.3217
0.3389
0.3000
0.3290
465,170
+0.01(+1.95%)
Sep 13, 2021
0.3300
0.3300
0.3227
0.3227
20,000
-0.01(-3.67%)
Sep 10, 2021
0.3366
0.3366
0.3350
0.3350
55,000
-0.00(-1.18%)
Sep 09, 2021
0.3366
0.3400
0.3360
0.3390
7,100
-0.01(-1.99%)
Sep 08, 2021
0.3459
0.3459
0.3459
0.3459
800
-0.00(-0.89%)
Sep 07, 2021
0.3504
0.3550
0.3414
0.3490
94,155
-0.01(-1.52%)
Sep 03, 2021
0.3680
0.3680
0.3544
0.3544
82,871
-0.01(-1.56%)
Sep 02, 2021
0.3680
0.3680
0.3551
0.3600
5,700
-0.01(-2.17%)
Sep 01, 2021
0.3680
0.3680
0.3680
0.3680
6,000
+0.01(+2.74%)
Aug 31, 2021
0.3600
0.3600
0.3567
0.3582
2,399
-0.01(-1.51%)
Aug 30, 2021
0.3637
0.3637
0.3637
0.3637
100
-0.01(-1.70%)
Aug 27, 2021
0.3797
0.3797
0.3700
0.3700
5,426
-0.03(-7.91%)
Aug 26, 2021
0.4018
0.4018
0.4018
0.4018
1,200
+0.03(+7.63%)
Aug 25, 2021
0.3733
0.3733
0.3733
0.3733
5,000
-0.00(-0.61%)
Aug 24, 2021
0.3908
0.3908
0.3700
0.3756
9,800
+0.02(+4.51%)
Aug 23, 2021
0.3847
0.3854
0.3594
0.3594
96,962
+0.02(+5.67%)
Aug 20, 2021
0.3435
0.3685
0.3401
0.3401
72,650
+0.01(+3.06%)
Aug 19, 2021
0.3539
0.3539
0.3266
0.3300
23,050
-0.02(-6.78%)
Aug 18, 2021
0.3509
0.3540
0.3400
0.3540
29,200
+0.01(+2.19%)
Aug 17, 2021
0.3484
0.3690
0.3464
0.3464
14,300
-0.03(-8.67%)
Aug 16, 2021
0.3793
0.3793
0.3793
0.3793
2,740
+0.01(+1.50%)
Aug 13, 2021
0.3845
0.3850
0.3737
0.3737
11,500
-0.01(-2.30%)
Aug 12, 2021
0.3534
0.3825
0.3534
0.3825
42,366
+0.03(+7.35%)
Aug 11, 2021
0.3600
0.3677
0.3563
0.3563
13,000
-0.02(-6.24%)
Aug 10, 2021
0.3633
0.3868
0.3623
0.3800
35,404
+0.02(+5.56%)
Aug 09, 2021
0.3504
0.3651
0.3504
0.3600
3,350
-0.01(-1.83%)
Aug 06, 2021
0.3700
0.3789
0.3584
0.3667
99,003
-0.01(-2.94%)
Aug 05, 2021
0.3534
0.3778
0.3534
0.3778
19,270
+0.02(+5.15%)
Aug 04, 2021
0.3593
0.3593
0.3593
0.3593
52,500
+0.01(+2.25%)
Aug 03, 2021
0.3770
0.3770
0.3514
0.3514
15,550
-0.02(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.