Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0004
0.0004
0.0003
0.0004
13,930,202
+0.00(+0.00%)
Oct 28, 2022
0.0003
0.0004
0.0003
0.0004
16,156,014
+0.00(+33.33%)
Oct 27, 2022
0.0004
0.0004
0.0003
0.0003
36,659,440
-0.00(-25.00%)
Oct 26, 2022
0.0003
0.0004
0.0003
0.0004
42,486,112
+0.00(+33.33%)
Oct 25, 2022
0.0002
0.0003
0.0002
0.0003
34,948,976
+0.00(+0.00%)
Oct 24, 2022
0.0003
0.0004
0.0002
0.0003
134,126,200
-0.00(-25.00%)
Oct 21, 2022
0.0004
0.0004
0.0003
0.0004
2,791,449
+0.00(+0.00%)
Oct 20, 2022
0.0004
0.0004
0.0003
0.0004
56,915,040
+0.00(+0.00%)
Oct 19, 2022
0.0004
0.0004
0.0003
0.0004
30,521,766
+0.00(+33.33%)
Oct 18, 2022
0.0003
0.0004
0.0002
0.0003
94,286,952
-0.00(-25.00%)
Oct 17, 2022
0.0003
0.0004
0.0003
0.0004
533,952,544
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0004
0.0003
0.0004
122,371,608
+0.00(+0.00%)
Oct 13, 2022
0.0004
0.0004
0.0003
0.0004
95,411,112
+0.00(+33.33%)
Oct 12, 2022
0.0004
0.0004
0.0003
0.0003
66,223,620
-0.00(-25.00%)
Oct 11, 2022
0.0003
0.0004
0.0003
0.0004
25,629,008
+0.00(+0.00%)
Oct 10, 2022
0.0004
0.0004
0.0003
0.0004
21,388,032
+0.00(+0.00%)
Oct 07, 2022
0.0004
0.0004
0.0003
0.0004
75,148,592
+0.00(+0.00%)
Oct 06, 2022
0.0004
0.0005
0.0003
0.0004
125,103,048
+0.00(+0.00%)
Oct 05, 2022
0.0005
0.0005
0.0003
0.0004
48,123,680
+0.00(+0.00%)
Oct 04, 2022
0.0004
0.0005
0.0003
0.0004
75,090,392
+0.00(+0.00%)
Oct 03, 2022
0.0004
0.0005
0.0004
0.0004
113,110,376
+0.00(+0.00%)
Sep 30, 2022
0.0005
0.0005
0.0004
0.0004
226,737,744
+0.00(+0.00%)
Sep 29, 2022
0.0005
0.0005
0.0004
0.0004
126,667,552
-0.00(-20.00%)
Sep 28, 2022
0.0006
0.0006
0.0005
0.0005
128,067,736
-0.00(-16.67%)
Sep 27, 2022
0.0006
0.0006
0.0005
0.0006
27,104,460
+0.00(+0.00%)
Sep 26, 2022
0.0006
0.0006
0.0004
0.0006
66,232,256
+0.00(+0.00%)
Sep 23, 2022
0.0006
0.0006
0.0004
0.0006
66,297,000
+0.00(+0.00%)
Sep 22, 2022
0.0006
0.0006
0.0005
0.0006
25,148,780
+0.00(+0.00%)
Sep 21, 2022
0.0006
0.0006
0.0005
0.0006
39,192,520
+0.00(+0.00%)
Sep 20, 2022
0.0006
0.0006
0.0004
0.0006
235,721,120
+0.00(+0.00%)
Sep 19, 2022
0.0008
0.0008
0.0006
0.0006
280,393,344
-0.00(-25.00%)
Sep 16, 2022
0.0009
0.0009
0.0007
0.0008
98,208,560
+0.00(+14.29%)
Sep 15, 2022
0.0007
0.0009
0.0007
0.0007
155,447,424
-0.00(-12.50%)
Sep 14, 2022
0.0009
0.0009
0.0007
0.0008
179,976,272
-0.00(-11.11%)
Sep 13, 2022
0.0008
0.0010
0.0008
0.0009
62,244,392
+0.00(+0.00%)
Sep 12, 2022
0.0009
0.0010
0.0008
0.0009
180,816,896
-0.00(-10.00%)
Sep 09, 2022
0.0011
0.0011
0.0009
0.0010
129,772,376
-0.00(-9.09%)
Sep 08, 2022
0.0011
0.0012
0.0010
0.0011
102,940,312
+0.00(+0.00%)
Sep 07, 2022
0.0011
0.0011
0.0009
0.0011
96,518,472
+0.00(+10.00%)
Sep 06, 2022
0.0011
0.0011
0.0009
0.0010
104,324,272
-0.00(-9.09%)
Sep 02, 2022
0.0009
0.0011
0.0009
0.0011
154,103,376
+0.00(+10.00%)
Sep 01, 2022
0.0012
0.0013
0.0009
0.0010
263,989,536
-0.00(-16.67%)
Aug 31, 2022
0.0017
0.0017
0.0011
0.0012
265,075,776
-0.00(-20.00%)
Aug 30, 2022
0.0016
0.0019
0.0015
0.0015
393,368,384
+0.00(+0.00%)
Aug 29, 2022
0.0010
0.0017
0.0010
0.0015
335,947,872
+0.00(+36.36%)
Aug 26, 2022
0.0009
0.0012
0.0008
0.0011
267,534,608
+0.00(+22.22%)
Aug 25, 2022
0.0009
0.0009
0.0007
0.0009
209,879,952
+0.00(+0.00%)
Aug 24, 2022
0.0010
0.0011
0.0008
0.0009
249,365,792
-0.00(-18.18%)
Aug 23, 2022
0.0011
0.0012
0.0010
0.0011
127,943,608
+0.00(+0.00%)
Aug 22, 2022
0.0012
0.0013
0.0011
0.0011
115,376,856
+0.00(+0.00%)
Aug 19, 2022
0.0014
0.0014
0.0010
0.0011
293,715,232
-0.00(-21.43%)
Aug 18, 2022
0.0015
0.0016
0.0012
0.0014
144,965,248
+0.00(+0.00%)
Aug 17, 2022
0.0018
0.0018
0.0013
0.0014
183,557,936
-0.00(-22.22%)
Aug 16, 2022
0.0020
0.0021
0.0017
0.0018
162,425,904
-0.00(-10.00%)
Aug 15, 2022
0.0020
0.0022
0.0016
0.0020
277,336,864
+0.00(+11.11%)
Aug 12, 2022
0.0015
0.0025
0.0014
0.0018
694,248,576
+0.00(+28.57%)
Aug 11, 2022
0.0014
0.0017
0.0013
0.0014
275,370,848
-0.00(-6.67%)
Aug 10, 2022
0.0022
0.0027
0.0014
0.0015
457,320,256
-0.00(-31.82%)
Aug 09, 2022
0.0020
0.0027
0.0018
0.0022
717,710,976
+0.00(+22.22%)
Aug 08, 2022
0.0010
0.0019
0.0009
0.0018
837,390,272
+0.00(+100.00%)
Aug 05, 2022
0.0010
0.0010
0.0006
0.0009
299,932,288
+0.00(+0.00%)
Aug 04, 2022
0.0010
0.0012
0.0008
0.0009
450,330,880
+0.00(+12.50%)
Aug 03, 2022
0.0009
0.0009
0.0006
0.0008
197,814,832
-0.00(-11.11%)
Aug 02, 2022
0.0007
0.0010
0.0006
0.0009
249,165,968
+0.00(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.