Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.0961
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1125
0.1200
0.1125
0.1200
15,260
+0.01(+5.73%)
Oct 30, 2023
0.1140
0.1140
0.1135
0.1135
2,166
+0.00(+0.00%)
Oct 27, 2023
0.1050
0.1200
0.1050
0.1135
10,218
+0.01(+13.50%)
Oct 26, 2023
0.1100
0.1100
0.1000
0.1000
26,822
-0.02(-16.67%)
Oct 24, 2023
0.1200
83
-0.00(-0.83%)
Oct 20, 2023
0.1210
1
-0.02(-13.51%)
Oct 18, 2023
0.1399
0
+0.01(+7.62%)
Oct 17, 2023
0.1500
0.1500
0.1300
0.1300
201
-0.02(-13.33%)
Oct 16, 2023
0.1500
0.1500
0.1500
0.1500
400
+0.00(+0.00%)
Oct 12, 2023
0.1500
0
-0.02(-11.76%)
Oct 10, 2023
0.1700
0
+0.00(+0.00%)
Oct 09, 2023
0.1500
0.1700
0.1312
0.1700
7,400
+0.03(+17.24%)
Oct 04, 2023
0.1450
0
+0.02(+19.83%)
Oct 03, 2023
0.1210
0.1210
0.1210
0.1210
13,066
-0.00(-3.20%)
Sep 29, 2023
0.1250
50
-0.01(-3.85%)
Sep 25, 2023
0.1300
50
-0.02(-13.33%)
Sep 22, 2023
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+7.22%)
Sep 19, 2023
0.1399
0
+0.01(+7.62%)
Sep 15, 2023
0.1300
0
+0.00(+0.00%)
Sep 14, 2023
0.1300
0.1300
0.1210
0.1300
6,020
+0.01(+7.44%)
Sep 13, 2023
0.1400
0.1600
0.1200
0.1210
39,461
-0.02(-13.57%)
Sep 12, 2023
0.1400
0.1400
0.1400
0.1400
1,000
-0.01(-6.67%)
Sep 08, 2023
0.1500
1
+0.00(+0.00%)
Sep 07, 2023
0.1500
0.1500
0.1500
0.1500
15,000
+0.01(+3.45%)
Sep 05, 2023
0.1450
0
-0.01(-3.33%)
Sep 01, 2023
0.1500
0.1500
0.1450
0.1500
18,340
-0.00(-0.86%)
Aug 31, 2023
0.1500
0.1550
0.1500
0.1513
13,727
-0.00(-2.39%)
Aug 30, 2023
0.1550
0.1650
0.1475
0.1550
229,625
+0.01(+3.33%)
Aug 29, 2023
0.1550
0.1600
0.1500
0.1500
198,085
-0.01(-3.23%)
Aug 28, 2023
0.1629
0.1629
0.1550
0.1550
4,799
+0.00(+0.00%)
Aug 25, 2023
0.1850
0.2800
0.1517
0.1550
538,605
-0.01(-3.13%)
Aug 23, 2023
0.1600
0
+0.01(+4.92%)
Aug 17, 2023
0.1525
0
-0.06(-27.38%)
Aug 14, 2023
0.2100
0
+0.01(+5.69%)
Aug 11, 2023
0.1523
0.1987
0.1523
0.1987
1,909
-0.01(-5.38%)
Aug 10, 2023
0.2100
0.2100
0.2100
0.2100
5,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.