Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0452
0.0452
0.0360
0.0360
38,912
-0.01(-12.83%)
Oct 28, 2022
0.0388
0.0413
0.0361
0.0413
145,251
+0.00(+10.13%)
Oct 27, 2022
0.0380
0.0390
0.0370
0.0375
238,043
-0.00(-7.64%)
Oct 26, 2022
0.0446
0.0446
0.0361
0.0406
217,927
+0.00(+5.73%)
Oct 25, 2022
0.0410
0.0410
0.0384
0.0384
109,463
+0.00(+6.37%)
Oct 24, 2022
0.0366
0.0366
0.0361
0.0361
11,931
-0.00(-5.25%)
Oct 21, 2022
0.0381
0.0381
0.0381
0.0381
3,586
+0.00(+3.25%)
Oct 20, 2022
0.0360
0.0382
0.0360
0.0369
18,000
+0.00(+1.65%)
Oct 19, 2022
0.0361
0.0363
0.0361
0.0363
4,342
-0.00(-5.47%)
Oct 18, 2022
0.0400
0.0400
0.0383
0.0384
231,572
+0.00(+6.37%)
Oct 17, 2022
0.0361
0.0384
0.0361
0.0361
59,958
-0.00(-10.20%)
Oct 14, 2022
0.0400
0.0404
0.0381
0.0402
1,383
+0.00(+2.29%)
Oct 13, 2022
0.0400
0.0442
0.0380
0.0393
164,014
-0.00(-1.75%)
Oct 12, 2022
0.0420
0.0426
0.0400
0.0400
42,254
-0.00(-5.44%)
Oct 11, 2022
0.0450
0.0460
0.0423
0.0423
109,131
-0.00(-6.00%)
Oct 10, 2022
0.0491
0.0491
0.0450
0.0450
81,510
-0.00(-7.22%)
Oct 07, 2022
0.0485
0.0486
0.0451
0.0485
6,599
+0.00(+4.53%)
Oct 06, 2022
0.0440
0.0464
0.0440
0.0464
31,696
+0.00(+2.88%)
Oct 05, 2022
0.0500
0.0500
0.0451
0.0451
13,000
-0.01(-11.57%)
Oct 04, 2022
0.0513
0.0513
0.0491
0.0510
866
+0.00(+6.25%)
Oct 03, 2022
0.0440
0.0491
0.0440
0.0480
10,907
+0.00(+4.12%)
Sep 30, 2022
0.0485
0.0485
0.0450
0.0461
229,978
-0.00(-4.95%)
Sep 29, 2022
0.0485
0.0511
0.0485
0.0485
141,165
-0.00(-3.58%)
Sep 28, 2022
0.0500
0.0503
0.0485
0.0503
12,900
+0.00(+2.65%)
Sep 27, 2022
0.0490
0.0490
0.0490
0.0490
2,000
-0.00(-2.39%)
Sep 26, 2022
0.0503
0.0503
0.0485
0.0502
27,533
+0.00(+0.00%)
Sep 23, 2022
0.0502
0.0502
0.0502
0.0502
8,000
+0.00(+3.51%)
Sep 22, 2022
0.0481
0.0502
0.0481
0.0485
10,350
-0.00(-3.58%)
Sep 21, 2022
0.0502
0.0507
0.0499
0.0503
14,400
+0.00(+0.20%)
Sep 20, 2022
0.0485
0.0502
0.0485
0.0502
21,180
+0.00(+0.80%)
Sep 19, 2022
0.0499
0.0516
0.0485
0.0498
37,474
+0.00(+2.26%)
Sep 16, 2022
0.0507
0.0507
0.0484
0.0487
862,590
-0.00(-3.56%)
Sep 15, 2022
0.0505
0.0505
0.0486
0.0505
9,100
+0.00(+1.00%)
Sep 14, 2022
0.0460
0.0532
0.0460
0.0500
21,038
-0.00(-4.03%)
Sep 13, 2022
0.0508
0.0521
0.0490
0.0521
1,114,516
-0.00(-4.58%)
Sep 12, 2022
0.0460
0.0546
0.0460
0.0546
1,158,868
+0.00(+9.20%)
Sep 09, 2022
0.0534
0.0534
0.0500
0.0500
9,200
+0.00(+0.00%)
Sep 08, 2022
0.0520
0.0540
0.0500
0.0500
221,658
-0.00(-3.10%)
Sep 07, 2022
0.0444
0.0516
0.0444
0.0516
81,838
+0.00(+3.20%)
Sep 06, 2022
0.0530
0.0530
0.0500
0.0500
41,834
-0.00(-2.53%)
Sep 02, 2022
0.0511
0.0524
0.0505
0.0513
13,128
+0.00(+1.58%)
Sep 01, 2022
0.0511
0.0511
0.0504
0.0505
16,200
+0.00(+0.00%)
Aug 31, 2022
0.0521
0.0545
0.0500
0.0505
669,255
-0.00(-7.34%)
Aug 30, 2022
0.0610
0.0610
0.0500
0.0545
85,302
-0.00(-6.68%)
Aug 29, 2022
0.0556
0.0584
0.0516
0.0584
12,700
+0.01(+11.66%)
Aug 26, 2022
0.0552
0.0580
0.0523
0.0523
92,100
-0.00(-7.60%)
Aug 25, 2022
0.0550
0.0589
0.0550
0.0566
51,500
+0.00(+0.89%)
Aug 24, 2022
0.0556
0.0561
0.0556
0.0561
3,800
+0.00(+0.18%)
Aug 23, 2022
0.0564
0.0564
0.0560
0.0560
2,115
+0.00(+8.74%)
Aug 22, 2022
0.0523
0.0525
0.0515
0.0515
4,802
-0.00(-4.63%)
Aug 19, 2022
0.0528
0.0660
0.0500
0.0540
106,330
-0.00(-6.57%)
Aug 18, 2022
0.0600
0.0600
0.0548
0.0578
97,937
+0.00(+1.76%)
Aug 17, 2022
0.0581
0.0581
0.0563
0.0568
91,762
+0.00(+0.53%)
Aug 16, 2022
0.0620
0.0720
0.0557
0.0565
457,144
-0.01(-10.88%)
Aug 15, 2022
0.0766
0.0772
0.0592
0.0634
426,083
-0.02(-19.75%)
Aug 12, 2022
0.0827
0.0827
0.0752
0.0790
199,136
+0.00(+2.86%)
Aug 11, 2022
0.0796
0.0880
0.0747
0.0768
1,189,180
+0.00(+1.32%)
Aug 10, 2022
0.0740
0.0782
0.0588
0.0758
1,985,105
+0.01(+23.86%)
Aug 09, 2022
0.0615
0.0639
0.0612
0.0612
53,757
-0.00(-4.23%)
Aug 08, 2022
0.0583
0.0639
0.0538
0.0639
1,068,115
+0.01(+9.98%)
Aug 05, 2022
0.0532
0.0585
0.0532
0.0581
134,067
+0.00(+5.64%)
Aug 04, 2022
0.0583
0.0583
0.0539
0.0550
79,956
-0.00(-5.50%)
Aug 03, 2022
0.0590
0.0590
0.0499
0.0582
264,003
+0.01(+13.01%)
Aug 02, 2022
0.0488
0.0515
0.0471
0.0515
85,676
+0.00(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.