Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scoutcam Inc
(OP:
SCTC
)
2.700
UNCHANGED
Last Price
Updated: 3:52 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.7000
0.7000
0.7000
10
+0.00(+0.00%)
Oct 29, 2020
0.7000
0.7000
0.7000
0.7000
500
+0.00(+0.00%)
Oct 28, 2020
0.9500
0.9500
0.7000
0.7000
2,700
-0.06(-7.89%)
Oct 27, 2020
0.7500
0.7600
0.7500
0.7600
280
+0.06(+8.57%)
Oct 26, 2020
0.7500
0.7500
0.6400
0.7000
4,757
-0.11(-13.58%)
Oct 23, 2020
0.8100
0.8100
0.8100
0.8100
2,000
+0.00(+0.00%)
Oct 22, 2020
0.8100
0.8100
0.8100
0.8100
100
+0.00(+0.00%)
Oct 19, 2020
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Oct 15, 2020
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Oct 14, 2020
0.8100
0.8100
0.8100
135
+0.00(+0.00%)
Oct 13, 2020
0.8100
0.8100
0.8100
0.8100
2,246
+0.00(+0.00%)
Oct 12, 2020
0.8100
0.8100
0.8100
0.8100
2,800
+0.00(+0.00%)
Oct 08, 2020
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Oct 07, 2020
0.8100
0.8100
0.8100
0.8100
7,003
+0.00(+0.00%)
Oct 06, 2020
0.8500
0.8500
0.8100
0.8100
4,675
-0.08(-8.99%)
Oct 05, 2020
0.8900
0.8900
0.8900
60
+0.00(+0.00%)
Oct 01, 2020
0.8900
0.8900
0.8900
0
-0.06(-6.32%)
Sep 30, 2020
0.9500
0.9500
0.9500
0.9500
5,000
+0.09(+10.47%)
Sep 24, 2020
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Sep 22, 2020
0.8600
0.8600
0.8600
0
-0.02(-2.27%)
Sep 21, 2020
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Sep 16, 2020
0.8800
0.8800
0.8800
0
-0.02(-2.22%)
Sep 14, 2020
0.9000
0.9000
0.9000
0
+0.06(+7.14%)
Sep 11, 2020
0.8400
0.8400
0.8400
0.8400
1,000
+0.00(+0.00%)
Sep 10, 2020
0.9300
0.9300
0.8400
0.8400
2,750
-0.10(-10.16%)
Sep 09, 2020
0.9000
0.9500
0.9000
0.9350
2,250
+0.24(+33.57%)
Sep 01, 2020
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Aug 25, 2020
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Aug 21, 2020
0.7000
0.7000
0.7000
0
-0.05(-6.67%)
Aug 20, 2020
0.7500
0.7500
0.7500
0.7500
1,000
-0.01(-1.32%)
Aug 11, 2020
0.7600
0.7600
0.7600
0
+0.15(+24.59%)
Aug 10, 2020
0.6000
0.6100
0.6000
0.6100
2,300
+0.01(+1.67%)
Aug 06, 2020
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Aug 05, 2020
0.6000
0.6000
0.6000
0.6000
1,100
+0.03(+5.26%)
Aug 04, 2020
0.5700
0.5700
0.5700
0.5700
9,000
+0.02(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.