Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binovi Technologies Corp
(OP:
BNVIF
)
0.0001
UNCHANGED
Last Price
Updated: 1:31 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2021
0.0278
0.0278
0.0278
0
+0.00(+9.02%)
Oct 19, 2021
0.0265
0.0275
0.0255
0.0255
22,373
+0.00(+0.00%)
Oct 18, 2021
0.0273
0.0280
0.0255
0.0255
128,178
-0.00(-12.97%)
Oct 15, 2021
0.0331
0.0331
0.0266
0.0293
71,825
+0.00(+14.90%)
Oct 14, 2021
0.0289
0.0289
0.0255
0.0255
48,427
-0.00(-11.15%)
Oct 13, 2021
0.0289
0.0289
0.0252
0.0287
64,368
+0.00(+2.87%)
Oct 12, 2021
0.0210
0.0300
0.0210
0.0279
131,044
+0.00(+10.28%)
Oct 11, 2021
0.0276
0.0276
0.0253
0.0253
2,200
-0.00(-8.33%)
Oct 08, 2021
0.0275
0.0279
0.0275
0.0276
140,235
+0.00(+0.36%)
Oct 07, 2021
0.0272
0.0315
0.0252
0.0275
112,216
+0.00(+4.17%)
Oct 06, 2021
0.0268
0.0268
0.0250
0.0264
147,179
-0.00(-5.04%)
Oct 05, 2021
0.0330
0.0330
0.0250
0.0278
70,033
-0.00(-7.33%)
Oct 04, 2021
0.0270
0.0300
0.0270
0.0300
107,100
+0.00(+3.45%)
Oct 01, 2021
0.0290
0.0310
0.0290
0.0290
35,970
+0.00(+0.00%)
Sep 30, 2021
0.0349
0.0349
0.0290
0.0290
36,319
-0.00(-4.92%)
Sep 29, 2021
0.0300
0.0305
0.0300
0.0305
4,500
+0.00(+1.67%)
Sep 28, 2021
0.0280
0.0322
0.0280
0.0300
2,450,857
+0.00(+9.89%)
Sep 27, 2021
0.0271
0.0297
0.0238
0.0273
68,603
+0.00(+2.25%)
Sep 24, 2021
0.0283
0.0283
0.0267
0.0267
30,818
+0.00(+2.69%)
Sep 23, 2021
0.0240
0.0270
0.0238
0.0260
81,023
+0.00(+10.64%)
Sep 22, 2021
0.0270
0.0288
0.0234
0.0235
116,669
-0.00(-13.60%)
Sep 21, 2021
0.0268
0.0284
0.0268
0.0272
59,095
+0.00(+4.21%)
Sep 20, 2021
0.0260
0.0300
0.0260
0.0261
5,675
-0.00(-4.74%)
Sep 17, 2021
0.0271
0.0285
0.0260
0.0274
150,220
-0.00(-2.49%)
Sep 16, 2021
0.0290
0.0290
0.0281
0.0281
3,900
+0.00(+3.31%)
Sep 15, 2021
0.0300
0.0300
0.0271
0.0272
42,692
-0.00(-4.56%)
Sep 14, 2021
0.0268
0.0285
0.0250
0.0285
23,780
+0.00(+4.40%)
Sep 13, 2021
0.0300
0.0300
0.0229
0.0273
103,703
-0.00(-9.00%)
Sep 10, 2021
0.0326
0.0326
0.0277
0.0300
51,795
+0.00(+9.89%)
Sep 09, 2021
0.0290
0.0293
0.0272
0.0273
10,300
-0.00(-8.70%)
Sep 08, 2021
0.0272
0.0300
0.0272
0.0299
5,754
+0.00(+8.73%)
Sep 07, 2021
0.0275
0.0275
0.0258
0.0275
102,025
+0.00(+0.36%)
Sep 03, 2021
0.0272
0.0274
0.0272
0.0274
7,100
-0.00(-9.87%)
Sep 02, 2021
0.0350
0.0350
0.0251
0.0304
46,906
+0.00(+12.18%)
Sep 01, 2021
0.0280
0.0326
0.0271
0.0271
79,680
-0.00(-3.21%)
Aug 31, 2021
0.0300
0.0300
0.0270
0.0280
76,400
+0.00(+0.00%)
Aug 30, 2021
0.0300
0.0300
0.0280
0.0280
46,450
+0.00(+0.00%)
Aug 27, 2021
0.0261
0.0300
0.0261
0.0280
78,596
+0.00(+0.00%)
Aug 26, 2021
0.0310
0.0310
0.0280
0.0280
58,155
-0.00(-11.95%)
Aug 25, 2021
0.0282
0.0318
0.0282
0.0318
68,900
-0.00(-0.62%)
Aug 24, 2021
0.0276
0.0321
0.0276
0.0320
202,275
-0.00(-0.93%)
Aug 23, 2021
0.0262
0.0357
0.0262
0.0323
214,267
-0.00(-2.12%)
Aug 20, 2021
0.0315
0.0357
0.0292
0.0330
251,410
+0.00(+3.13%)
Aug 19, 2021
0.0306
0.0377
0.0306
0.0320
32,898
-0.01(-17.53%)
Aug 18, 2021
0.0400
0.0430
0.0345
0.0388
187,730
-0.00(-0.51%)
Aug 17, 2021
0.0400
0.0431
0.0342
0.0390
906,918
+0.01(+30.00%)
Aug 16, 2021
0.0400
0.0400
0.0300
0.0300
15,520
-0.00(-8.54%)
Aug 13, 2021
0.0339
0.0339
0.0310
0.0328
74,512
+0.00(+3.80%)
Aug 12, 2021
0.0285
0.0340
0.0285
0.0316
179,807
-0.00(-1.25%)
Aug 11, 2021
0.0312
0.0359
0.0312
0.0320
81,024
+0.00(+0.31%)
Aug 10, 2021
0.0350
0.0350
0.0319
0.0319
81,800
-0.00(-0.31%)
Aug 09, 2021
0.0359
0.0359
0.0318
0.0320
46,850
-0.00(-9.09%)
Aug 06, 2021
0.0358
0.0358
0.0314
0.0352
100,119
+0.00(+10.34%)
Aug 05, 2021
0.0339
0.0359
0.0319
0.0319
219,298
-0.00(-11.14%)
Aug 04, 2021
0.0318
0.0359
0.0316
0.0359
79,656
+0.00(+12.54%)
Aug 03, 2021
0.0316
0.0348
0.0305
0.0319
34,150
-0.00(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.