Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4157	0.4398	0.4157	0.4300	12,318	+0.00(+0.87%)
Oct 28, 2021	0.4550	0.4550	0.4217	0.4263	34,610	-0.01(-2.65%)
Oct 27, 2021	0.4367	0.4459	0.4291	0.4379	64,033	+0.01(+1.37%)
Oct 26, 2021	0.4404		0.4308	0.4320	41,026	-0.01(-2.26%)
Oct 25, 2021	0.4450	0.4450	0.4233	0.4420	12,202	+0.02(+4.47%)
Oct 22, 2021	0.4500	0.4520	0.4231	0.4231	18,869	-0.04(-8.04%)
Oct 21, 2021	0.4350	0.4838	0.4350	0.4601	29,220	-0.00(-0.02%)
Oct 20, 2021	0.4650	0.4713	0.4537	0.4602	8,552	-0.00(-0.30%)
Oct 19, 2021	0.4400	0.4636	0.4284	0.4616	116,082	+0.03(+5.99%)
Oct 18, 2021	0.4700	0.4700	0.4355	0.4355	42,914	-0.03(-6.34%)
Oct 15, 2021	0.4658	0.4699	0.4455	0.4650	10,882	-0.00(-0.17%)
Oct 14, 2021	0.4750	0.4800	0.4400	0.4658	34,891	-0.02(-4.94%)
Oct 13, 2021	0.4500	0.5040	0.4500	0.4900	47,532	+0.04(+8.89%)
Oct 12, 2021	0.4521	0.4783	0.4500	0.4500	40,292	+0.01(+3.33%)
Oct 11, 2021	0.4228	0.5041	0.4228	0.4355	186,953	-0.00(-1.02%)
Oct 08, 2021	0.4175	0.4400	0.4175	0.4400	24,149	+0.01(+1.88%)
Oct 07, 2021	0.4359	0.4394	0.4207	0.4319	34,926	-0.01(-1.75%)
Oct 06, 2021	0.5535	0.5535	0.4353	0.4396	19,811	-0.02(-3.85%)
Oct 05, 2021	0.4532	0.4572	0.4532	0.4572	352	-0.00(-0.63%)
Oct 04, 2021	0.4853	0.4854	0.4601	0.4601	18,656	+0.00(+0.13%)
Oct 01, 2021	0.4350	0.4742	0.3976	0.4595	66,731	+0.03(+7.16%)
Sep 30, 2021	0.5306	0.5306	0.4288	0.4288	103,145	+0.00(+1.13%)
Sep 29, 2021	0.4613	0.4613	0.4222	0.4240	60,897	-0.03(-7.50%)
Sep 28, 2021	0.4750	0.4777	0.4330	0.4584	198,507	-0.02(-3.49%)
Sep 27, 2021	0.5400	0.5400	0.4750	0.4750	148,829	-0.07(-12.04%)
Sep 24, 2021	0.5800	0.5800	0.5400	0.5400	11,862	-0.01(-2.49%)
Sep 23, 2021	0.5740	0.5740	0.5450	0.5538	10,645	+0.01(+2.56%)
Sep 22, 2021	0.5754	0.5754	0.5400	0.5400	36,482	-0.02(-4.42%)
Sep 21, 2021	0.5250	0.5650	0.5250	0.5650	30,448	-0.02(-3.35%)
Sep 20, 2021	0.5849	0.5849	0.5600	0.5846	13,859	-0.00(-0.58%)
Sep 17, 2021	0.5839	0.5880	0.5645	0.5880	35,048	+0.01(+0.96%)
Sep 16, 2021	0.5475	0.5849	0.5475	0.5824	16,656	-0.00(-0.77%)
Sep 15, 2021	0.6037	0.6037	0.5700	0.5869	58,645	-0.00(-0.22%)
Sep 14, 2021	0.6000	0.6100	0.5800	0.5882	23,891	-0.01(-2.39%)
Sep 13, 2021	0.5900	0.6171	0.5762	0.6026	34,661	-0.00(-0.40%)
Sep 10, 2021	0.6200	0.6200	0.6050	0.6050	51,772	-0.01(-1.21%)
Sep 09, 2021	0.5925	0.6335	0.5900	0.6124	52,017	+0.00(+0.38%)
Sep 08, 2021	0.6191	0.6765	0.6101	0.6101	82,388	-0.05(-6.98%)
Sep 07, 2021	0.5900	0.7346	0.5900	0.6559	63,164	+0.06(+10.27%)
Sep 03, 2021	0.5850	0.5999	0.5800	0.5948	17,643	+0.00(+0.83%)
Sep 02, 2021	0.6300	0.6300	0.5829	0.5899	89,433	-0.02(-3.30%)
Sep 01, 2021	0.6100	0.6275	0.6000	0.6100	14,087	+0.01(+1.41%)
Aug 31, 2021	0.6000	0.6200	0.6000	0.6015	57,879	-0.02(-2.75%)
Aug 30, 2021	0.6500	0.6500	0.6185	0.6185	41,666	-0.03(-5.36%)
Aug 27, 2021	0.6300	0.6535	0.6292	0.6535	153,583	+0.01(+2.11%)
Aug 26, 2021	0.6445	0.6500	0.6305	0.6400	2,729	-0.01(-2.26%)
Aug 25, 2021	0.6700	0.6748	0.6450	0.6548	6,616	-0.01(-2.02%)
Aug 24, 2021	0.6500	0.6683	0.6365	0.6683	4,216	+0.04(+5.93%)
Aug 23, 2021	0.7100	0.7100	0.6034	0.6309	21,561	+0.00(+0.14%)
Aug 20, 2021	0.6400	0.6400	0.6063	0.6300	24,986	-0.01(-0.82%)
Aug 19, 2021	0.5879	0.6519	0.5879	0.6352	16,770	+0.03(+4.39%)
Aug 18, 2021	0.6331	0.6600	0.6000	0.6085	120,012	-0.04(-6.77%)
Aug 17, 2021	0.6701	0.6750	0.6500	0.6527	27,028	-0.02(-2.60%)
Aug 16, 2021	0.7200	0.7200	0.6701	0.6701	23,341	-0.04(-5.71%)
Aug 13, 2021	0.6700	0.7107	0.6700	0.7107	126,076	+0.02(+2.26%)
Aug 12, 2021	0.6905	0.7000	0.6638	0.6950	70,570	+0.01(+0.72%)
Aug 11, 2021	0.7106	0.7300	0.6850	0.6900	65,951	-0.03(-4.13%)
Aug 10, 2021	0.7151	0.7919	0.6862	0.7197	72,070	-0.04(-5.30%)
Aug 09, 2021	0.8250	0.8250	0.7439	0.7600	42,214	-0.02(-3.01%)
Aug 06, 2021	0.8000	0.8110	0.7601	0.7836	48,430	+0.02(+3.11%)
Aug 05, 2021	0.7673	0.7860	0.7549	0.7600	38,010	-0.05(-6.75%)
Aug 04, 2021	0.8400	0.8893	0.7785	0.8150	50,024	-0.05(-5.62%)
Aug 03, 2021	0.8317	0.8635	0.8094	0.8635	35,433	+0.04(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.