Dgtl Holdings Inc (OP: DGTHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2023 | 0.0562 | 0 | +0.05(+921.82%) | |||
| Oct 13, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0055 | 0 | -0.00(-9.84%) | |||
| Sep 19, 2023 | 0.0061 | 0 | +0.00(+10.91%) | |||
| Sep 13, 2023 | 0.0055 | 0 | -0.01(-50.00%) | |||
| Sep 11, 2023 | 0.0110 | 0 | -0.02(-64.40%) | |||
| Sep 08, 2023 | 0.0562 | 0.0562 | 0.0309 | 0.0309 | 500 | +0.01(+23.60%) |
| Sep 01, 2023 | 0.0250 | 0 | +0.02(+247.22%) | |||
| Aug 29, 2023 | 0.0072 | 0 | -0.00(-33.94%) | |||
| Aug 28, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 100 | +0.01(+98.18%) |
| Aug 23, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0055 | 0 | -0.01(-50.45%) | |||
| Aug 16, 2023 | 0.0076 | 0.0111 | 0.0063 | 0.0111 | 24,100 | -0.02(-62.24%) |
| Aug 14, 2023 | 0.0294 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0294 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0294 | 0 | +0.01(+23.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.