Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc
(OP:
ARBKF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.580
1.690
1.580
1.680
502,175
+0.11(+7.01%)
Oct 28, 2021
1.560
1.710
1.560
1.570
1,277,620
+0.02(+1.29%)
Oct 27, 2021
1.649
1.649
1.510
1.550
563,022
-0.10(-6.06%)
Oct 26, 2021
1.780
1.640
1.650
473,164
-0.13(-7.30%)
Oct 25, 2021
1.680
1.810
1.680
1.780
590,733
+0.09(+5.33%)
Oct 22, 2021
1.810
1.810
1.670
1.690
581,840
-0.14(-7.52%)
Oct 21, 2021
1.900
1.960
1.810
1.827
1,039,470
+0.05(+2.67%)
Oct 20, 2021
1.710
1.820
1.710
1.780
795,005
+0.04(+2.30%)
Oct 19, 2021
1.710
1.800
1.710
1.740
566,200
+0.05(+2.96%)
Oct 18, 2021
1.630
1.750
1.630
1.690
1,359,610
+0.05(+3.05%)
Oct 15, 2021
1.500
1.690
1.500
1.640
2,421,544
+0.13(+8.61%)
Oct 14, 2021
1.490
1.552
1.480
1.510
936,868
+0.01(+0.67%)
Oct 13, 2021
1.500
1.550
1.480
1.500
544,557
-0.00(-0.33%)
Oct 12, 2021
1.530
1.600
1.490
1.505
477,160
-0.01(-0.66%)
Oct 11, 2021
1.530
1.580
1.510
1.515
872,949
-0.03(-1.62%)
Oct 08, 2021
1.610
1.650
1.500
1.540
598,749
-0.05(-3.14%)
Oct 07, 2021
1.600
1.650
1.570
1.590
639,190
-0.02(-1.24%)
Oct 06, 2021
1.680
1.720
1.610
1.610
1,205,333
-0.02(-1.23%)
Oct 05, 2021
1.580
1.670
1.580
1.630
1,009,707
+0.01(+0.62%)
Oct 04, 2021
1.660
1.660
1.550
1.620
1,158,369
-0.02(-1.22%)
Oct 01, 2021
1.610
1.680
1.580
1.640
1,693,114
+0.08(+5.13%)
Sep 30, 2021
1.530
1.610
1.500
1.560
1,034,421
+0.02(+1.30%)
Sep 29, 2021
1.520
1.600
1.510
1.540
1,172,888
+0.02(+0.98%)
Sep 28, 2021
1.660
1.690
1.520
1.525
1,675,940
-0.15(-8.68%)
Sep 27, 2021
1.720
1.760
1.560
1.670
1,658,116
-0.01(-0.60%)
Sep 24, 2021
1.680
1.830
1.600
1.680
2,561,341
-0.02(-1.23%)
Sep 23, 2021
2.150
2.150
1.490
1.701
7,145,523
-0.53(-23.72%)
Sep 22, 2021
2.300
2.300
2.190
2.230
782,060
-0.04(-1.98%)
Sep 21, 2021
2.240
2.310
2.180
2.275
751,087
+0.11(+5.32%)
Sep 20, 2021
2.210
2.330
2.020
2.160
1,585,645
-0.18(-7.69%)
Sep 17, 2021
2.160
2.370
2.150
2.340
1,627,975
+0.22(+10.64%)
Sep 16, 2021
2.200
2.200
2.020
2.115
1,141,696
-0.08(-3.64%)
Sep 15, 2021
2.030
2.200
2.025
2.195
1,797,464
+0.17(+8.66%)
Sep 14, 2021
1.880
2.050
1.880
2.020
807,490
+0.16(+8.60%)
Sep 13, 2021
1.840
1.920
1.810
1.860
363,662
+0.05(+2.65%)
Sep 10, 2021
1.900
1.940
1.800
1.812
351,525
-0.10(-5.13%)
Sep 09, 2021
1.820
1.940
1.820
1.910
478,334
+0.08(+4.37%)
Sep 08, 2021
1.811
1.880
1.800
1.830
472,154
-0.08(-4.19%)
Sep 07, 2021
2.050
2.050
1.830
1.910
694,491
-0.12(-5.91%)
Sep 03, 2021
1.920
2.050
1.920
2.030
892,959
+0.12(+6.28%)
Sep 02, 2021
1.810
1.950
1.810
1.910
316,012
+0.03(+1.60%)
Sep 01, 2021
1.900
1.940
1.820
1.880
369,744
+0.02(+1.08%)
Aug 31, 2021
1.880
1.890
1.800
1.860
224,582
-0.02(-1.06%)
Aug 30, 2021
1.890
1.910
1.800
1.880
371,817
+0.00(+0.00%)
Aug 27, 2021
1.800
1.890
1.790
1.880
361,926
+0.08(+4.44%)
Aug 26, 2021
1.870
1.870
1.780
1.800
341,635
-0.10(-5.26%)
Aug 25, 2021
1.790
1.940
1.770
1.900
539,340
+0.10(+5.84%)
Aug 24, 2021
1.850
1.950
1.760
1.795
433,590
-0.10(-5.28%)
Aug 23, 2021
1.880
1.970
1.850
1.895
557,887
+0.06(+3.55%)
Aug 20, 2021
1.750
1.860
1.660
1.830
547,958
+0.15(+8.93%)
Aug 19, 2021
1.580
1.690
1.550
1.680
308,928
+0.10(+6.33%)
Aug 18, 2021
1.620
1.640
1.510
1.580
344,415
+0.06(+3.95%)
Aug 17, 2021
1.700
1.760
1.510
1.520
603,602
-0.17(-10.06%)
Aug 16, 2021
1.740
1.790
1.690
1.690
369,779
-0.06(-3.43%)
Aug 13, 2021
1.780
1.830
1.710
1.750
409,187
+0.00(+0.00%)
Aug 12, 2021
1.795
1.795
1.700
1.750
331,779
-0.09(-4.89%)
Aug 11, 2021
1.730
1.870
1.730
1.840
515,711
+0.09(+4.84%)
Aug 10, 2021
1.890
1.890
1.700
1.755
840,887
-0.15(-7.63%)
Aug 09, 2021
1.850
1.920
1.670
1.900
1,907,877
-0.03(-1.55%)
Aug 06, 2021
1.800
2.000
1.750
1.930
1,001,554
+0.13(+7.22%)
Aug 05, 2021
1.760
1.820
1.660
1.800
820,420
-0.02(-1.10%)
Aug 04, 2021
1.860
1.860
1.750
1.820
451,178
+0.02(+1.11%)
Aug 03, 2021
1.870
1.890
1.780
1.800
226,982
-0.07(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.