Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc
(OP:
ARBKF
)
0.1356
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0930
0.1100
0.0720
0.1044
3,884,205
-0.09(-46.46%)
Oct 28, 2022
0.1700
0.1950
0.1700
0.1950
61,800
-0.01(-2.50%)
Oct 27, 2022
0.2400
0.2400
0.1900
0.2000
705,989
-0.04(-18.03%)
Oct 26, 2022
0.2300
0.2645
0.2063
0.2440
254,908
+0.07(+38.24%)
Oct 25, 2022
0.1408
0.1800
0.1408
0.1765
489,291
+0.04(+26.07%)
Oct 24, 2022
0.1281
0.1500
0.1281
0.1400
57,618
-0.00(-2.71%)
Oct 21, 2022
0.1350
0.1463
0.1200
0.1439
87,018
+0.01(+6.59%)
Oct 20, 2022
0.1459
0.1573
0.1250
0.1350
130,915
-0.02(-14.72%)
Oct 19, 2022
0.1566
0.1600
0.1495
0.1583
43,007
-0.01(-6.88%)
Oct 18, 2022
0.1688
0.1700
0.1500
0.1700
50,774
+0.00(+2.91%)
Oct 17, 2022
0.1631
0.1700
0.1622
0.1652
30,500
+0.00(+1.29%)
Oct 14, 2022
0.1851
0.1851
0.1631
0.1631
137,488
-0.01(-4.06%)
Oct 13, 2022
0.1650
0.2194
0.1500
0.1700
43,720
-0.02(-10.53%)
Oct 12, 2022
0.1681
0.2050
0.1681
0.1900
88,971
+0.01(+2.70%)
Oct 11, 2022
0.2120
0.2200
0.1850
0.1850
389,316
-0.06(-24.49%)
Oct 10, 2022
0.2693
0.2800
0.2300
0.2450
79,096
-0.06(-19.67%)
Oct 07, 2022
0.3100
0.3250
0.2924
0.3050
245,725
-0.10(-23.75%)
Oct 06, 2022
0.3754
0.4000
0.3610
0.4000
45,425
+0.03(+8.11%)
Oct 05, 2022
0.3757
0.4000
0.3700
0.3700
30,543
-0.04(-9.76%)
Oct 04, 2022
0.3850
0.4175
0.3700
0.4100
24,170
+0.00(+0.51%)
Oct 03, 2022
0.3700
0.4079
0.3600
0.4079
42,264
+0.03(+7.34%)
Sep 30, 2022
0.3743
0.4100
0.3500
0.3800
39,360
+0.01(+1.66%)
Sep 29, 2022
0.3501
0.4003
0.3501
0.3738
19,003
+0.01(+2.41%)
Sep 28, 2022
0.3616
0.4000
0.3600
0.3650
49,028
-0.02(-5.19%)
Sep 27, 2022
0.3650
0.4200
0.3650
0.3850
11,402
+0.01(+1.85%)
Sep 26, 2022
0.3514
0.3900
0.3400
0.3780
30,661
+0.02(+5.00%)
Sep 23, 2022
0.3815
0.3950
0.3472
0.3600
87,503
-0.04(-10.00%)
Sep 22, 2022
0.4105
0.4108
0.3900
0.4000
11,834
-0.03(-6.76%)
Sep 21, 2022
0.4007
0.4290
0.4007
0.4290
26,100
+0.00(+0.35%)
Sep 20, 2022
0.4509
0.4509
0.4091
0.4275
17,671
-0.00(-0.47%)
Sep 19, 2022
0.4150
0.4540
0.4050
0.4295
17,215
+0.02(+6.05%)
Sep 16, 2022
0.4005
0.4435
0.4005
0.4050
21,649
+0.01(+2.53%)
Sep 15, 2022
0.4428
0.4428
0.3950
0.3950
6,935
-0.02(-5.52%)
Sep 14, 2022
0.3961
0.4705
0.3961
0.4181
40,303
-0.03(-7.07%)
Sep 13, 2022
0.4695
0.4695
0.4300
0.4499
49,916
+0.00(+0.96%)
Sep 12, 2022
0.4585
0.5000
0.4456
0.4456
121,250
+0.03(+6.42%)
Sep 09, 2022
0.4419
0.4950
0.4187
0.4187
45,495
+0.02(+6.00%)
Sep 08, 2022
0.3940
0.4100
0.3800
0.3950
26,446
-0.01(-2.01%)
Sep 07, 2022
0.3884
0.4031
0.3766
0.4031
133,786
-0.02(-4.14%)
Sep 06, 2022
0.4400
0.4500
0.4200
0.4205
14,615
-0.02(-4.45%)
Sep 02, 2022
0.4542
0.4900
0.4401
0.4401
11,109
+0.01(+1.76%)
Sep 01, 2022
0.4598
0.4598
0.4150
0.4325
13,939
-0.02(-3.89%)
Aug 31, 2022
0.4678
0.4900
0.4500
0.4500
28,647
+0.04(+8.64%)
Aug 30, 2022
0.4272
0.4620
0.4000
0.4142
17,255
-0.03(-7.13%)
Aug 29, 2022
0.4700
0.4750
0.4100
0.4460
27,189
-0.01(-1.17%)
Aug 26, 2022
0.4598
0.4699
0.4300
0.4513
28,382
+0.00(+0.29%)
Aug 25, 2022
0.4421
0.4837
0.4421
0.4500
45,041
-0.03(-5.40%)
Aug 24, 2022
0.5013
0.5013
0.4757
0.4757
5,410
+0.02(+3.32%)
Aug 23, 2022
0.5013
0.5023
0.4379
0.4604
15,359
+0.01(+2.45%)
Aug 22, 2022
0.4277
0.4791
0.4276
0.4494
27,922
-0.04(-8.29%)
Aug 19, 2022
0.5301
0.5301
0.4600
0.4900
63,340
-0.07(-12.50%)
Aug 18, 2022
0.5740
0.5740
0.5500
0.5600
22,574
-0.03(-4.37%)
Aug 17, 2022
0.5500
0.5996
0.5500
0.5856
65,179
+0.00(+0.07%)
Aug 16, 2022
0.6365
0.6423
0.5852
0.5852
65,644
-0.00(-0.81%)
Aug 15, 2022
0.5900
0.6596
0.5698
0.5900
114,489
-0.00(-0.20%)
Aug 12, 2022
0.5471
0.6000
0.5471
0.5912
287,758
+0.02(+4.18%)
Aug 11, 2022
0.5674
0.6500
0.5550
0.5675
295,588
+0.02(+3.20%)
Aug 10, 2022
0.5154
0.5499
0.5154
0.5499
97,310
+0.04(+8.31%)
Aug 09, 2022
0.5000
0.5108
0.4990
0.5077
11,419
+0.00(+0.53%)
Aug 08, 2022
0.5118
0.5400
0.4990
0.5050
39,822
+0.04(+9.78%)
Aug 05, 2022
0.4500
0.4875
0.4500
0.4600
51,478
-0.04(-7.59%)
Aug 04, 2022
0.5000
0.5000
0.4634
0.4978
25,957
-0.00(-0.44%)
Aug 03, 2022
0.5050
0.5243
0.4550
0.5000
64,906
-0.02(-3.94%)
Aug 02, 2022
0.4400
0.5205
0.4400
0.5205
33,288
+0.07(+15.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.