Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1072	0.1150	0.0893	0.1000	56,200	-0.02(-20.00%)
Oct 30, 2023	0.1300	0.1300	0.1100	0.1250	3,858	-0.01(-3.85%)
Oct 27, 2023	0.0943	0.1400	0.0943	0.1300	88,749	+0.02(+17.86%)
Oct 26, 2023	0.1253	0.1259	0.1048	0.1103	25,527	-0.03(-19.78%)
Oct 25, 2023	0.1165	0.1550	0.1165	0.1375	68,857	+0.01(+6.18%)
Oct 24, 2023	0.1197	0.1333	0.1000	0.1295	161,725	+0.02(+22.29%)
Oct 23, 2023	0.0995	0.1097	0.0893	0.1059	23,015	+0.01(+5.69%)
Oct 20, 2023	0.0997	0.1097	0.0906	0.1002	55,918	+0.00(+5.25%)
Oct 19, 2023	0.0906	0.0952	0.0906	0.0952	8,091	+0.00(+4.96%)
Oct 18, 2023	0.0897	0.0997	0.0893	0.0907	41,963	+0.00(+0.55%)
Oct 17, 2023	0.0890	0.1022	0.0890	0.0902	20,940	-0.01(-8.89%)
Oct 16, 2023	0.1059	0.1120	0.0890	0.0990	33,365	+0.00(+2.70%)
Oct 13, 2023	0.0800	0.1086	0.0800	0.0964	53,417	-0.02(-19.67%)
Oct 12, 2023	0.1131	0.1200	0.0895	0.1200	15,150	-0.01(-9.43%)
Oct 11, 2023	0.0895	0.1325	0.0895	0.1325	18,081	+0.02(+17.15%)
Oct 10, 2023	0.1013	0.1131	0.0999	0.1131	3,206	+0.01(+5.41%)
Oct 09, 2023	0.0950	0.1073	0.0950	0.1073	12,225	+0.01(+12.71%)
Oct 06, 2023	0.0978	0.1050	0.0900	0.0952	43,971	-0.01(-6.94%)
Oct 04, 2023				0.1023	150	+0.00(+2.30%)
Oct 03, 2023	0.1177	0.1200	0.1000	0.1000	7,783	-0.03(-23.61%)
Oct 02, 2023	0.0872	0.1309	0.0872	0.1309	29,947	+0.03(+31.16%)
Sep 29, 2023	0.0978	0.1065	0.0855	0.0998	20,144	+0.01(+10.89%)
Sep 28, 2023	0.0888	0.1100	0.0855	0.0900	26,000	-0.01(-7.98%)
Sep 27, 2023	0.1100	0.1100	0.0855	0.0978	11,801	-0.01(-9.02%)
Sep 26, 2023	0.1005	0.1075	0.0860	0.1075	17,601	+0.00(+4.37%)
Sep 25, 2023	0.0829	0.1200	0.0860	0.1030	19,842	+0.02(+18.39%)
Sep 22, 2023	0.0855	0.1030	0.0855	0.0870	12,938	-0.02(-19.07%)
Sep 21, 2023	0.0951	0.1075	0.0951	0.1075	1,334	+0.00(+0.00%)
Sep 20, 2023	0.0923	0.1200	0.0923	0.1075	8,683	-0.01(-10.42%)
Sep 19, 2023	0.0950	0.1200	0.0950	0.1200	22,500	+0.01(+12.15%)
Sep 18, 2023	0.0986	0.1140	0.0986	0.1070	21,077	+0.01(+10.31%)
Sep 15, 2023	0.0956	0.1174	0.0839	0.0970	34,293	-0.01(-10.76%)
Sep 14, 2023	0.0995	0.1087	0.0879	0.1087	4,597	+0.01(+8.48%)
Sep 13, 2023	0.0994	0.1087	0.0994	0.1002	12,541	-0.01(-5.65%)
Sep 12, 2023	0.1000	0.1062	0.1000	0.1062	650	+0.01(+6.20%)
Sep 11, 2023	0.0966	0.1200	0.0966	0.1000	38,938	-0.02(-13.94%)
Sep 08, 2023	0.0966	0.1210	0.0966	0.1162	2,242	+0.00(+1.93%)
Sep 07, 2023	0.1000	0.1150	0.1000	0.1140	4,902	+0.01(+14.00%)
Sep 06, 2023	0.1100	0.1168	0.0966	0.1000	13,289	-0.01(-13.04%)
Sep 05, 2023	0.1200	0.1200	0.1002	0.1150	13,468	+0.01(+4.55%)
Sep 01, 2023	0.1015	0.1200	0.1000	0.1100	10,070	-0.01(-8.33%)
Aug 31, 2023	0.1013	0.1200	0.1013	0.1200	46,252	+0.01(+9.09%)
Aug 30, 2023	0.1071	0.1200	0.1012	0.1100	109,265	-0.01(-10.06%)
Aug 29, 2023	0.0978	0.1345	0.0978	0.1223	84,972	+0.02(+14.30%)
Aug 28, 2023	0.1150	0.1150	0.1000	0.1070	41,774	+0.00(+0.94%)
Aug 25, 2023	0.1075	0.1223	0.1051	0.1060	75,915	-0.01(-7.83%)
Aug 24, 2023	0.1150	0.1260	0.1150	0.1150	67,081	-0.01(-11.27%)
Aug 23, 2023	0.1067	0.1296	0.1067	0.1296	247,652	-0.00(-0.31%)
Aug 22, 2023	0.1235	0.1300	0.1102	0.1300	9,563	+0.00(+3.92%)
Aug 21, 2023	0.1057	0.1397	0.1057	0.1251	106,205	+0.01(+12.70%)
Aug 18, 2023	0.1225	0.1349	0.1077	0.1110	55,177	-0.02(-17.78%)
Aug 17, 2023	0.1255	0.1350	0.1115	0.1350	50,782	+0.00(+2.43%)
Aug 16, 2023	0.1172	0.1318	0.1148	0.1318	56,085	+0.01(+4.60%)
Aug 15, 2023	0.1349	0.1349	0.1260	0.1260	8,297	+0.00(+0.00%)
Aug 14, 2023	0.1309	0.1390	0.1260	0.1260	35,518	-0.01(-5.19%)
Aug 11, 2023	0.1330	0.1343	0.1265	0.1329	106,320	-0.00(-1.56%)
Aug 10, 2023	0.1350	0.1400	0.1300	0.1350	32,863	+0.01(+6.47%)
Aug 09, 2023	0.1272	0.1440	0.1268	0.1268	28,960	-0.01(-6.14%)
Aug 08, 2023	0.1202	0.1400	0.1202	0.1351	31,577	+0.01(+12.30%)
Aug 07, 2023	0.1173	0.1275	0.1173	0.1203	45,169	-0.01(-8.73%)
Aug 04, 2023	0.1400	0.1400	0.1245	0.1318	13,408	+0.00(+1.38%)
Aug 03, 2023	0.1200	0.1310	0.1200	0.1300	8,363	-0.01(-7.14%)
Aug 02, 2023	0.1400	0.1450	0.1258	0.1400	32,398	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.