Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.1000
0.1000
0.0860
0.0980
8,650
-0.00(-2.00%)
Oct 28, 2016
0.0950
0.1000
0.0855
0.1000
42,010
+0.00(+0.00%)
Oct 27, 2016
0.0844
0.1000
0.0844
0.1000
27,600
+0.01(+5.26%)
Oct 26, 2016
0.0833
0.0989
0.0833
0.0950
16,775
-0.01(-5.00%)
Oct 25, 2016
0.0805
0.1000
0.0805
0.1000
38,896
+0.00(+0.00%)
Oct 24, 2016
0.0950
0.1000
0.0900
0.1000
34,217
+0.00(+0.00%)
Oct 21, 2016
0.0900
0.1010
0.0900
0.1000
52,200
+0.01(+5.37%)
Oct 20, 2016
0.0800
0.0949
0.0800
0.0949
22,125
+0.01(+18.62%)
Oct 19, 2016
0.0812
0.0836
0.0800
0.0800
28,100
-0.01(-11.21%)
Oct 18, 2016
0.0901
0.1000
0.0821
0.0901
53,713
-0.00(-5.16%)
Oct 17, 2016
0.0900
0.1050
0.0900
0.0950
63,025
+0.01(+5.56%)
Oct 14, 2016
0.0800
0.1000
0.0800
0.0900
75,895
+0.01(+7.85%)
Oct 13, 2016
0.0800
0.0950
0.0800
0.0834
5,460
-0.01(-12.16%)
Oct 12, 2016
0.0950
0.0950
0.0950
0.0950
700
+0.00(+0.00%)
Oct 11, 2016
0.0895
0.0950
0.0800
0.0950
8,950
-0.01(-5.00%)
Oct 10, 2016
0.1000
0.1001
0.0954
0.1000
65,814
+0.01(+5.26%)
Oct 07, 2016
0.0990
0.0990
0.0947
0.0950
5,200
+0.01(+18.60%)
Oct 06, 2016
0.0990
0.0990
0.0801
0.0801
7,408
-0.02(-19.90%)
Oct 05, 2016
0.1000
0.1000
0.1000
0.1000
1,520
+0.01(+5.26%)
Oct 04, 2016
0.1000
0.1000
0.0950
0.0950
16,220
-0.01(-5.00%)
Oct 03, 2016
0.0950
0.1000
0.0950
0.1000
11,680
+0.00(+0.00%)
Sep 30, 2016
0.1000
0.1000
0.0866
0.1000
16,020
+0.00(+0.00%)
Sep 29, 2016
0.0990
0.1000
0.0957
0.1000
15,180
+0.00(+1.52%)
Sep 28, 2016
0.1000
0.1000
0.0900
0.0985
34,499
+0.00(+3.68%)
Sep 27, 2016
0.0900
0.0950
0.0900
0.0950
2,500
+0.01(+5.56%)
Sep 26, 2016
0.0923
0.0923
0.0900
0.0900
10,408
+0.00(+0.00%)
Sep 23, 2016
0.1000
0.1000
0.0900
0.0900
7,750
+0.00(+0.00%)
Sep 22, 2016
0.0900
0.1000
0.0900
0.0900
8,600
+0.00(+0.00%)
Sep 21, 2016
0.0900
0.0900
0.0900
0.0900
5,794
+0.00(+0.00%)
Sep 20, 2016
0.0990
0.0990
0.0825
0.0900
22,760
-0.01(-9.09%)
Sep 19, 2016
0.0990
0.0990
0.0990
0.0990
7,600
-0.00(-3.88%)
Sep 16, 2016
0.1000
0.1030
0.0894
0.1030
24,800
+0.00(+3.00%)
Sep 15, 2016
0.0830
0.1000
0.0830
0.1000
3,000
+0.00(+0.00%)
Sep 13, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 12, 2016
0.0901
0.1000
0.0805
0.1000
37,226
+0.01(+10.99%)
Sep 09, 2016
0.0900
0.0901
0.0885
0.0901
21,684
+0.00(+0.11%)
Sep 08, 2016
0.0800
0.0900
0.0800
0.0900
24,700
+0.00(+0.00%)
Sep 07, 2016
0.1000
0.1145
0.0877
0.0900
87,038
-0.01(-13.46%)
Sep 06, 2016
0.1040
0.1040
0.1000
0.1040
29,300
+0.00(+1.96%)
Sep 02, 2016
0.1020
0.1020
0.1020
0
+0.01(+13.02%)
Sep 01, 2016
0.1040
0.1040
0.0902
0.0902
227,700
-0.00(-0.82%)
Aug 31, 2016
0.0905
0.0991
0.0905
0.0910
52,161
-0.01(-12.50%)
Aug 30, 2016
0.1032
0.1145
0.1000
0.1040
72,145
-0.01(-5.45%)
Aug 29, 2016
0.1250
0.1250
0.0800
0.1100
64,130
-0.01(-8.33%)
Aug 26, 2016
0.1200
0.1200
0.1110
0.1200
8,575
+0.00(+0.00%)
Aug 25, 2016
0.1245
0.1245
0.1179
0.1200
22,548
-0.00(-3.61%)
Aug 24, 2016
0.0950
0.1250
0.0950
0.1245
113,503
+0.03(+31.05%)
Aug 23, 2016
0.1000
0.1000
0.0800
0.0950
9,550
-0.01(-5.00%)
Aug 22, 2016
0.1000
0.1025
0.1000
0.1000
166,000
-0.00(-2.44%)
Aug 19, 2016
0.1000
0.1025
0.1000
0.1025
22,000
+0.00(+1.28%)
Aug 18, 2016
0.1000
0.1100
0.1000
0.1012
28,125
-0.01(-10.04%)
Aug 17, 2016
0.1091
0.1125
0.1010
0.1125
39,559
+0.00(+2.27%)
Aug 16, 2016
0.1200
0.1200
0.1100
0.1100
20,534
-0.02(-15.38%)
Aug 12, 2016
0.1300
0.1300
0.1300
0
-0.01(-10.03%)
Aug 11, 2016
0.1100
0.1445
0.1079
0.1445
59,649
+0.04(+43.07%)
Aug 10, 2016
0.1098
0.1098
0.1010
0.1010
105,022
-0.01(-8.18%)
Aug 09, 2016
0.1050
0.1212
0.1000
0.1100
12,800
-0.00(-1.79%)
Aug 08, 2016
0.1300
0.1300
0.1120
0.1120
26,315
-0.02(-13.85%)
Aug 05, 2016
0.1350
0.1350
0.1019
0.1300
24,500
-0.01(-3.70%)
Aug 04, 2016
0.1201
0.1350
0.1200
0.1350
82,900
+0.02(+12.50%)
Aug 03, 2016
0.1200
0.1258
0.1200
0.1200
20,761
+0.01(+9.09%)
Aug 02, 2016
0.1200
0.1224
0.1100
0.1100
202,732
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.