Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0314
0.0329
0.0300
0.0309
68,857
-0.00(-1.75%)
Oct 30, 2017
0.0319
0.0340
0.0314
0.0314
85,640
+0.00(+4.83%)
Oct 27, 2017
0.0339
0.0339
0.0300
0.0300
64,859
-0.00(-0.99%)
Oct 26, 2017
0.0293
0.0374
0.0293
0.0303
215,996
+0.00(+1.00%)
Oct 25, 2017
0.0265
0.0300
0.0265
0.0300
69,300
+0.00(+5.26%)
Oct 24, 2017
0.0307
0.0320
0.0270
0.0285
638,626
+0.00(+4.78%)
Oct 23, 2017
0.0390
0.0390
0.0272
0.0272
245,557
-0.01(-18.81%)
Oct 20, 2017
0.0359
0.0368
0.0321
0.0335
56,155
-0.00(-4.29%)
Oct 19, 2017
0.0310
0.0350
0.0282
0.0350
131,297
+0.01(+17.85%)
Oct 18, 2017
0.0320
0.0322
0.0274
0.0297
422,314
-0.00(-4.19%)
Oct 17, 2017
0.0300
0.0330
0.0300
0.0310
327,175
-0.00(-1.43%)
Oct 16, 2017
0.0341
0.0400
0.0300
0.0314
527,133
-0.01(-21.18%)
Oct 13, 2017
0.0354
0.0399
0.0313
0.0399
292,040
+0.00(+7.84%)
Oct 12, 2017
0.0398
0.0400
0.0370
0.0370
28,550
-0.00(-5.13%)
Oct 11, 2017
0.0394
0.0399
0.0386
0.0390
29,610
+0.00(+11.43%)
Oct 10, 2017
0.0390
0.0400
0.0349
0.0350
410,633
-0.01(-14.63%)
Oct 09, 2017
0.0415
0.0415
0.0333
0.0410
556,445
+0.00(+0.74%)
Oct 06, 2017
0.0419
0.0419
0.0400
0.0407
36,700
-0.00(-3.10%)
Oct 05, 2017
0.0395
0.0420
0.0395
0.0420
32,450
+0.00(+5.79%)
Oct 04, 2017
0.0411
0.0420
0.0393
0.0397
21,250
+0.00(+4.47%)
Oct 03, 2017
0.0417
0.0420
0.0380
0.0380
78,980
-0.00(-7.77%)
Oct 02, 2017
0.0472
0.0472
0.0412
0.0412
39,725
-0.00(-1.90%)
Sep 29, 2017
0.0382
0.0472
0.0382
0.0420
129,045
+0.00(+0.00%)
Sep 28, 2017
0.0430
0.0430
0.0415
0.0420
23,500
-0.00(-2.33%)
Sep 27, 2017
0.0440
0.0440
0.0410
0.0430
96,865
-0.00(-2.27%)
Sep 26, 2017
0.0396
0.0450
0.0395
0.0440
91,739
+0.00(+6.80%)
Sep 25, 2017
0.0430
0.0430
0.0380
0.0412
55,652
+0.00(+0.00%)
Sep 22, 2017
0.0380
0.0412
0.0380
0.0412
60,203
+0.00(+8.42%)
Sep 21, 2017
0.0410
0.0440
0.0380
0.0380
264,164
-0.00(-11.09%)
Sep 20, 2017
0.0408
0.0450
0.0408
0.0427
46,485
-0.00(-2.86%)
Sep 19, 2017
0.0439
0.0464
0.0400
0.0440
190,262
+0.00(+0.13%)
Sep 18, 2017
0.0450
0.0450
0.0333
0.0439
491,963
-0.01(-11.76%)
Sep 15, 2017
0.0488
0.0498
0.0472
0.0498
68,225
+0.00(+2.79%)
Sep 14, 2017
0.0470
0.0500
0.0451
0.0485
157,527
-0.00(-6.47%)
Sep 13, 2017
0.0495
0.0520
0.0495
0.0518
314,964
+0.01(+15.11%)
Sep 12, 2017
0.0460
0.0529
0.0430
0.0450
614,973
-0.01(-20.91%)
Sep 11, 2017
0.0465
0.0569
0.0441
0.0569
105,132
+0.01(+10.27%)
Sep 08, 2017
0.0530
0.0548
0.0466
0.0516
609,484
-0.01(-10.57%)
Sep 07, 2017
0.0650
0.0650
0.0510
0.0577
712,243
-0.01(-11.24%)
Sep 06, 2017
0.0668
0.0710
0.0623
0.0650
102,857
-0.01(-8.32%)
Sep 05, 2017
0.0650
0.0709
0.0650
0.0709
199,986
+0.00(+5.04%)
Sep 01, 2017
0.0705
0.0710
0.0670
0.0675
168,895
-0.00(-3.57%)
Aug 31, 2017
0.0713
0.0720
0.0637
0.0700
110,528
+0.01(+7.69%)
Aug 30, 2017
0.0768
0.0769
0.0650
0.0650
139,879
-0.01(-12.53%)
Aug 29, 2017
0.0830
0.0840
0.0743
0.0743
333,162
-0.01(-11.01%)
Aug 28, 2017
0.0815
0.0850
0.0705
0.0835
375,756
+0.00(+2.45%)
Aug 25, 2017
0.0870
0.0870
0.0815
0.0815
160,419
-0.00(-3.78%)
Aug 24, 2017
0.0870
0.0870
0.0820
0.0847
277,751
+0.00(+3.93%)
Aug 23, 2017
0.0870
0.0890
0.0750
0.0815
580,019
+0.00(+4.49%)
Aug 22, 2017
0.0724
0.0850
0.0680
0.0780
533,418
+0.01(+18.36%)
Aug 21, 2017
0.0640
0.0750
0.0585
0.0659
433,337
+0.01(+19.82%)
Aug 18, 2017
0.0750
0.0750
0.0550
0.0550
235,588
-0.02(-21.43%)
Aug 17, 2017
0.0725
0.0750
0.0650
0.0700
386,461
+0.00(+0.00%)
Aug 16, 2017
0.0600
0.0750
0.0520
0.0700
593,468
+0.01(+25.00%)
Aug 15, 2017
0.0500
0.0600
0.0492
0.0560
539,526
+0.01(+20.43%)
Aug 14, 2017
0.0440
0.0897
0.0406
0.0465
211,233
+0.00(+5.68%)
Aug 11, 2017
0.0382
0.0445
0.0382
0.0440
117,049
+0.00(+2.33%)
Aug 10, 2017
0.0449
0.0478
0.0381
0.0430
477,851
+0.00(+12.27%)
Aug 09, 2017
0.0358
0.0450
0.0358
0.0383
20,410
-0.01(-15.32%)
Aug 08, 2017
0.0440
0.0470
0.0423
0.0452
145,193
+0.00(+9.91%)
Aug 07, 2017
0.0450
0.0450
0.0411
0.0411
32,900
-0.00(-6.48%)
Aug 04, 2017
0.0440
0.0465
0.0345
0.0440
222,404
+0.00(+0.00%)
Aug 03, 2017
0.0440
0.0440
0.0427
0.0440
38,608
+0.00(+0.00%)
Aug 02, 2017
0.0462
0.0462
0.0400
0.0440
125,500
+0.00(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.