Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2520
0.3340
0.2400
0.2700
5,886,349
+0.01(+4.65%)
Oct 30, 2018
0.2565
0.2670
0.2386
0.2580
918,135
+0.01(+2.79%)
Oct 29, 2018
0.2695
0.3100
0.2500
0.2510
1,329,923
-0.02(-8.73%)
Oct 26, 2018
0.2930
0.2970
0.2576
0.2750
1,323,600
-0.03(-9.06%)
Oct 25, 2018
0.2850
0.3600
0.2850
0.3024
3,655,953
+0.01(+1.85%)
Oct 24, 2018
0.3176
0.3290
0.2760
0.2969
1,296,545
-0.01(-4.23%)
Oct 23, 2018
0.3100
0.3400
0.2802
0.3100
3,216,526
-0.04(-12.31%)
Oct 22, 2018
0.4699
0.4699
0.3150
0.3535
4,239,047
-0.10(-21.53%)
Oct 19, 2018
0.4399
0.4900
0.4004
0.4505
3,294,100
-0.00(-0.99%)
Oct 18, 2018
0.5600
0.5740
0.4400
0.4550
3,382,090
-0.11(-19.78%)
Oct 17, 2018
0.5590
0.6090
0.5100
0.5672
2,370,359
-0.04(-7.02%)
Oct 16, 2018
0.7320
0.7390
0.5200
0.6100
4,952,100
-0.13(-17.57%)
Oct 15, 2018
0.5250
0.7952
0.5201
0.7400
6,347,257
+0.22(+42.88%)
Oct 12, 2018
0.4310
0.5300
0.4210
0.5179
2,716,600
+0.10(+24.83%)
Oct 11, 2018
0.3900
0.4190
0.3821
0.4149
1,031,490
+0.01(+2.19%)
Oct 10, 2018
0.4110
0.4299
0.3700
0.4060
1,494,105
+0.01(+1.50%)
Oct 09, 2018
0.3850
0.4850
0.3610
0.4000
3,826,660
+0.01(+2.62%)
Oct 08, 2018
0.4799
0.4849
0.3250
0.3898
6,069,231
-0.09(-19.46%)
Oct 05, 2018
0.4490
0.5800
0.3800
0.4840
9,854,000
+0.09(+21.61%)
Oct 04, 2018
0.2740
0.4229
0.2360
0.3980
13,786,500
+0.11(+39.16%)
Oct 03, 2018
0.1540
0.3114
0.1480
0.2860
17,731,520
+0.15(+113.43%)
Oct 02, 2018
0.1395
0.1395
0.1312
0.1340
290,714
-0.00(-1.11%)
Oct 01, 2018
0.1270
0.1395
0.1270
0.1355
311,355
-0.00(-1.09%)
Sep 28, 2018
0.1350
0.1400
0.1310
0.1370
624,500
-0.00(-2.14%)
Sep 27, 2018
0.1430
0.1430
0.1351
0.1400
386,084
+0.00(+0.00%)
Sep 26, 2018
0.1535
0.1535
0.1300
0.1400
340,311
-0.02(-10.71%)
Sep 25, 2018
0.1590
0.1632
0.1500
0.1568
278,364
-0.01(-3.09%)
Sep 24, 2018
0.1650
0.1650
0.1510
0.1618
403,534
+0.01(+3.25%)
Sep 21, 2018
0.1450
0.1579
0.1440
0.1567
276,500
+0.01(+8.07%)
Sep 20, 2018
0.1441
0.1500
0.1330
0.1450
835,205
-0.01(-3.65%)
Sep 19, 2018
0.1555
0.1580
0.1440
0.1505
598,869
-0.01(-3.22%)
Sep 18, 2018
0.1700
0.1700
0.1510
0.1555
505,687
-0.01(-3.42%)
Sep 17, 2018
0.1600
0.1690
0.1550
0.1610
343,298
-0.00(-2.42%)
Sep 14, 2018
0.1653
0.1700
0.1648
0.1650
278,900
-0.01(-2.94%)
Sep 13, 2018
0.1700
0.1790
0.1651
0.1700
269,639
-0.01(-3.90%)
Sep 12, 2018
0.1760
0.1800
0.1630
0.1769
472,258
+0.00(+0.63%)
Sep 11, 2018
0.1675
0.1790
0.1580
0.1758
511,827
+0.00(+1.91%)
Sep 10, 2018
0.1800
0.1800
0.1595
0.1725
554,551
+0.01(+4.86%)
Sep 07, 2018
0.1635
0.1718
0.1532
0.1645
320,800
-0.00(-1.50%)
Sep 06, 2018
0.1548
0.1697
0.1500
0.1670
481,508
+0.01(+7.81%)
Sep 05, 2018
0.1520
0.1610
0.1380
0.1549
1,070,992
-0.00(-2.27%)
Sep 04, 2018
0.1640
0.1730
0.1530
0.1585
671,732
-0.01(-6.93%)
Aug 31, 2018
0.1703
0.1703
0.1703
0
-0.00(-2.69%)
Aug 30, 2018
0.1700
0.1820
0.1630
0.1750
545,018
-0.00(-1.07%)
Aug 29, 2018
0.1767
0.1830
0.1616
0.1769
959,163
-0.00(-1.72%)
Aug 28, 2018
0.2000
0.2000
0.1700
0.1800
890,504
-0.02(-8.12%)
Aug 27, 2018
0.1650
0.1959
0.1650
0.1959
2,018,272
+0.03(+17.31%)
Aug 24, 2018
0.1700
0.1800
0.1620
0.1670
1,518,500
-0.00(-1.18%)
Aug 23, 2018
0.1739
0.1739
0.1560
0.1690
762,878
-0.00(-1.74%)
Aug 22, 2018
0.1686
0.1740
0.1652
0.1720
468,415
+0.00(+0.00%)
Aug 21, 2018
0.1705
0.1780
0.1651
0.1720
1,485,543
+0.01(+4.18%)
Aug 20, 2018
0.1379
0.1691
0.1362
0.1651
3,563,201
+0.03(+19.64%)
Aug 17, 2018
0.1350
0.1410
0.1300
0.1380
343,100
+0.01(+5.34%)
Aug 16, 2018
0.1345
0.1420
0.1300
0.1310
836,038
-0.01(-5.07%)
Aug 15, 2018
0.1380
0.1410
0.1300
0.1380
508,166
+0.00(+0.00%)
Aug 14, 2018
0.1360
0.1410
0.1300
0.1380
1,100,657
+0.00(+2.22%)
Aug 13, 2018
0.1200
0.1373
0.1180
0.1350
1,180,679
+0.02(+13.64%)
Aug 10, 2018
0.1220
0.1220
0.1170
0.1188
264,400
-0.00(-2.62%)
Aug 09, 2018
0.1222
0.1280
0.1200
0.1220
283,204
+0.00(+1.67%)
Aug 08, 2018
0.1250
0.1250
0.1175
0.1200
247,537
-0.00(-3.07%)
Aug 07, 2018
0.1290
0.1290
0.1180
0.1238
124,081
-0.00(-3.28%)
Aug 06, 2018
0.1250
0.1399
0.1250
0.1280
159,390
+0.00(+1.99%)
Aug 03, 2018
0.1370
0.1384
0.1251
0.1255
189,100
-0.01(-6.34%)
Aug 02, 2018
0.1300
0.1450
0.1290
0.1340
269,673
-0.01(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.