Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1240
0.1250
0.1051
0.1100
173,000
-0.01(-11.15%)
Oct 30, 2019
0.1200
0.1310
0.1100
0.1238
279,224
-0.01(-4.77%)
Oct 29, 2019
0.1211
0.1300
0.1150
0.1300
96,239
+0.00(+3.50%)
Oct 28, 2019
0.1211
0.1299
0.1210
0.1256
163,611
+0.00(+0.48%)
Oct 25, 2019
0.1278
0.1320
0.1210
0.1250
138,600
-0.01(-8.63%)
Oct 24, 2019
0.1300
0.1368
0.1270
0.1368
117,300
+0.00(+0.00%)
Oct 23, 2019
0.1290
0.1368
0.1210
0.1368
105,560
+0.01(+6.05%)
Oct 22, 2019
0.1051
0.1360
0.1050
0.1290
436,410
+0.01(+11.40%)
Oct 21, 2019
0.1120
0.1170
0.1050
0.1158
184,061
-0.00(-3.34%)
Oct 18, 2019
0.1170
0.1200
0.1043
0.1198
204,400
-0.00(-0.08%)
Oct 17, 2019
0.1240
0.1240
0.1160
0.1199
40,945
-0.00(-1.64%)
Oct 16, 2019
0.1011
0.1240
0.1011
0.1219
258,280
+0.01(+6.18%)
Oct 15, 2019
0.1148
0.1148
0.1011
0.1148
122,017
+0.00(+0.00%)
Oct 14, 2019
0.1115
0.1194
0.1101
0.1148
75,208
+0.00(+2.96%)
Oct 11, 2019
0.1100
0.1140
0.1020
0.1115
281,800
-0.00(-3.55%)
Oct 10, 2019
0.1219
0.1219
0.1050
0.1156
172,917
-0.01(-5.17%)
Oct 09, 2019
0.1100
0.1250
0.1100
0.1219
207,121
-0.00(-3.10%)
Oct 08, 2019
0.1100
0.1268
0.1050
0.1258
225,047
+0.02(+14.36%)
Oct 07, 2019
0.1052
0.1199
0.1052
0.1100
32,758
-0.01(-8.26%)
Oct 04, 2019
0.1272
0.1273
0.1051
0.1199
376,200
-0.01(-5.74%)
Oct 03, 2019
0.1282
0.1282
0.1200
0.1272
200,980
-0.00(-0.93%)
Oct 02, 2019
0.1200
0.1299
0.1200
0.1284
266,256
-0.00(-1.15%)
Oct 01, 2019
0.1340
0.1340
0.1250
0.1299
211,113
-0.00(-3.06%)
Sep 30, 2019
0.1248
0.1400
0.1200
0.1340
587,581
+0.01(+9.12%)
Sep 27, 2019
0.1200
0.1295
0.1200
0.1228
65,200
-0.01(-5.10%)
Sep 26, 2019
0.1281
0.1320
0.1201
0.1294
283,038
-0.00(-0.38%)
Sep 25, 2019
0.1339
0.1339
0.1131
0.1299
313,237
-0.00(-0.08%)
Sep 24, 2019
0.1300
0.1375
0.1151
0.1300
115,875
-0.01(-3.70%)
Sep 23, 2019
0.1300
0.1400
0.1300
0.1350
53,979
-0.01(-3.57%)
Sep 20, 2019
0.1240
0.1485
0.1240
0.1400
249,400
-0.00(-2.03%)
Sep 19, 2019
0.1429
0.1429
0.1390
0.1429
97,035
+0.00(+0.00%)
Sep 18, 2019
0.1440
0.1450
0.1400
0.1429
230,136
-0.00(-0.76%)
Sep 17, 2019
0.1500
0.1500
0.1415
0.1440
138,500
-0.01(-3.94%)
Sep 16, 2019
0.1520
0.1560
0.1338
0.1499
136,212
-0.01(-3.91%)
Sep 13, 2019
0.1450
0.1599
0.1430
0.1560
522,000
+0.01(+4.70%)
Sep 12, 2019
0.1450
0.1500
0.1400
0.1490
449,950
+0.01(+6.43%)
Sep 11, 2019
0.1400
0.1450
0.1350
0.1400
390,457
+0.00(+0.72%)
Sep 10, 2019
0.1300
0.1490
0.1020
0.1390
1,459,354
+0.00(+2.21%)
Sep 09, 2019
0.1375
0.1500
0.1250
0.1360
184,680
-0.01(-9.33%)
Sep 06, 2019
0.1425
0.1500
0.1300
0.1500
224,300
+0.01(+5.26%)
Sep 05, 2019
0.1300
0.1425
0.1300
0.1425
60,371
+0.00(+3.34%)
Sep 04, 2019
0.1322
0.1450
0.1253
0.1379
82,822
-0.00(-0.79%)
Sep 03, 2019
0.1251
0.1400
0.1250
0.1390
143,213
-0.00(-0.71%)
Aug 30, 2019
0.1450
0.1450
0.1251
0.1400
74,100
+0.00(+0.00%)
Aug 29, 2019
0.1448
0.1468
0.1226
0.1400
154,446
-0.00(-3.31%)
Aug 28, 2019
0.1300
0.1448
0.1201
0.1448
171,005
+0.01(+9.04%)
Aug 27, 2019
0.1340
0.1368
0.1201
0.1328
345,747
-0.01(-4.32%)
Aug 26, 2019
0.1519
0.1538
0.1222
0.1388
377,625
-0.02(-9.87%)
Aug 23, 2019
0.1550
0.1599
0.1410
0.1540
146,400
-0.01(-5.17%)
Aug 22, 2019
0.1530
0.1650
0.1500
0.1624
220,255
+0.00(+1.56%)
Aug 21, 2019
0.1540
0.1630
0.1540
0.1599
188,772
-0.00(-0.06%)
Aug 20, 2019
0.1581
0.1648
0.1530
0.1600
179,491
-0.00(-1.23%)
Aug 19, 2019
0.1648
0.1699
0.1520
0.1620
303,732
-0.00(-1.70%)
Aug 16, 2019
0.1506
0.1725
0.1500
0.1648
949,600
+0.02(+11.43%)
Aug 15, 2019
0.1525
0.1550
0.1460
0.1479
395,394
+0.00(+0.61%)
Aug 14, 2019
0.1550
0.1550
0.1420
0.1470
247,635
-0.01(-5.16%)
Aug 13, 2019
0.1390
0.1550
0.1351
0.1550
599,043
+0.02(+12.24%)
Aug 12, 2019
0.1300
0.1390
0.1271
0.1381
118,797
+0.01(+5.26%)
Aug 09, 2019
0.1300
0.1400
0.1300
0.1312
130,500
-0.00(-2.81%)
Aug 08, 2019
0.1317
0.1393
0.1205
0.1350
395,633
+0.00(+3.05%)
Aug 07, 2019
0.1400
0.1400
0.1310
0.1310
112,378
-0.00(-1.06%)
Aug 06, 2019
0.1370
0.1400
0.1300
0.1324
95,636
-0.01(-4.68%)
Aug 05, 2019
0.1400
0.1410
0.1300
0.1389
163,207
+0.00(+1.17%)
Aug 02, 2019
0.1425
0.1425
0.1300
0.1373
235,400
-0.00(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.