Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8330	0.8877	0.8324	0.8616	4,600	+0.02(+2.25%)
Oct 30, 2018	0.8756	0.8933	0.8426	0.8426	10,595	-0.07(-7.38%)
Oct 29, 2018	0.8985	0.9097	0.8830	0.9097	5,900	+0.03(+3.22%)
Oct 26, 2018	0.8800	0.9073	0.8800	0.8813	15,300	-0.01(-0.58%)
Oct 25, 2018	0.9520	0.9520	0.8596	0.8864	13,788	+0.00(+0.18%)
Oct 24, 2018	0.9400	0.9612	0.8848	0.8848	3,100	-0.04(-3.93%)
Oct 23, 2018	0.9344	0.9890	0.9210	0.9210	8,250	-0.04(-4.56%)
Oct 22, 2018	0.9900	0.9900	0.9490	0.9650	21,770	+0.00(+0.51%)
Oct 19, 2018	0.9674	0.9674	0.9330	0.9601	12,000	+0.01(+1.24%)
Oct 18, 2018	1.028	1.028	0.9483	0.9483	4,900	-0.04(-4.45%)
Oct 17, 2018	0.9925	0.9925	0.9925	0.9925	804	+0.00(+0.25%)
Oct 16, 2018	0.9730	1.002	0.9730	0.9900	28,450	+0.02(+2.38%)
Oct 15, 2018	0.9099	0.9670	0.9099	0.9670	39,208	+0.03(+2.87%)
Oct 12, 2018	0.9637	0.9637	0.8840	0.9400	8,200	+0.02(+2.62%)
Oct 11, 2018	0.9052	0.9406	0.8830	0.9160	18,520	-0.05(-5.65%)
Oct 10, 2018	0.9612	0.9771	0.9229	0.9709	13,629	-0.09(-8.36%)
Oct 09, 2018	0.9779	1.060	0.9687	1.060	2,200	-0.03(-2.79%)
Oct 05, 2018		1.090	1.090	1.090	0	+0.02(+1.41%)
Oct 04, 2018	1.070	1.119	1.052	1.075	13,635	+0.05(+5.36%)
Oct 03, 2018	1.008	1.024	0.9811	1.020	7,400	+0.02(+2.41%)
Oct 02, 2018	0.9594	1.020	0.9594	0.9960	6,950	+0.10(+11.66%)
Oct 01, 2018	0.9270	0.9281	0.8920	0.8920	34,502	-0.05(-5.03%)
Sep 28, 2018	0.9325	0.9900	0.9260	0.9392	28,400	+0.04(+4.01%)
Sep 27, 2018	0.8804	0.9030	0.8804	0.9030	7,660	+0.03(+3.79%)
Sep 26, 2018	0.8865	0.8865	0.8700	0.8700	3,750	-0.00(-0.36%)
Sep 25, 2018	0.8680	0.8731	0.8680	0.8731	3,200	+0.01(+0.97%)
Sep 24, 2018	0.9248	0.9333	0.8647	0.8647	6,403	-0.05(-5.28%)
Sep 21, 2018	0.9589	0.9589	0.8941	0.9129	11,700	-0.01(-1.52%)
Sep 20, 2018	0.9444	0.9464	0.9186	0.9270	18,389	-0.03(-3.03%)
Sep 19, 2018	0.8750	0.9560	0.8369	0.9560	70,954	+0.10(+11.85%)
Sep 18, 2018	0.8500	0.8547	0.8500	0.8547	1,212	+0.01(+1.75%)
Sep 17, 2018	0.8400	0.8400	0.8400	0.8400	1,000	-0.02(-1.75%)
Sep 14, 2018	0.8860	0.8860	0.8352	0.8550	17,100	-0.03(-3.35%)
Sep 13, 2018	0.7790	0.9263	0.7790	0.8846	154,900	+0.08(+10.51%)
Sep 12, 2018	0.8653	0.8653	0.7509	0.8005	54,181	-0.02(-1.96%)
Sep 11, 2018		0.8165	0.8165	0.8165	16	+0.00(+0.00%)
Sep 10, 2018	0.7945	0.8465	0.7945	0.8165	7,728	+0.04(+5.76%)
Sep 07, 2018	0.7796	0.8100	0.7720	0.7720	14,000	-0.01(-1.39%)
Sep 06, 2018	0.7870	0.7870	0.7829	0.7829	2,200	+0.00(+0.19%)
Sep 05, 2018	0.8200	0.8250	0.7796	0.7814	4,104	-0.06(-7.25%)
Sep 04, 2018	0.8351	0.8425	0.8234	0.8425	2,410	+0.01(+1.63%)
Aug 31, 2018		0.8290	0.8290	0.8290	0	-0.04(-4.68%)
Aug 30, 2018	0.8744	0.8744	0.8697	0.8697	1,040	+0.02(+2.68%)
Aug 29, 2018	0.8443	0.8600	0.8279	0.8470	20,932	-0.00(-0.43%)
Aug 28, 2018	0.8675	0.8675	0.8507	0.8507	1,125	-0.02(-2.11%)
Aug 27, 2018	0.8939	0.9000	0.8690	0.8690	9,458	-0.06(-6.11%)
Aug 24, 2018	0.9256	0.9256	0.9256	0.9256	100	+0.03(+2.84%)
Aug 23, 2018	0.9143	0.9220	0.8885	0.9000	6,870	-0.04(-4.37%)
Aug 22, 2018	0.9080	0.9590	0.9080	0.9411	13,861	+0.06(+6.34%)
Aug 21, 2018	0.8200	0.9001	0.8200	0.8850	14,177	+0.08(+9.49%)
Aug 20, 2018	0.8082	0.8083	0.8082	0.8083	1,250	+0.04(+4.96%)
Aug 17, 2018	0.7804	0.7847	0.7701	0.7701	1,700	+0.01(+1.97%)
Aug 16, 2018	0.7740	0.7878	0.7490	0.7552	8,965	-0.02(-2.40%)
Aug 15, 2018	0.8666	0.8666	0.7174	0.7738	18,808	-0.07(-8.51%)
Aug 14, 2018	0.8700	0.8700	0.8458	0.8458	2,035	-0.03(-3.84%)
Aug 13, 2018	0.8870	0.8887	0.8473	0.8796	32,589	+0.01(+0.76%)
Aug 10, 2018	0.8901	0.9030	0.8730	0.8730	11,100	-0.05(-5.59%)
Aug 09, 2018	0.9190	0.9247	0.8969	0.9247	16,395	+0.00(+0.18%)
Aug 08, 2018	0.9449	0.9798	0.9230	0.9230	6,989	-0.05(-5.28%)
Aug 07, 2018	1.017	1.017	0.9701	0.9744	7,741	-0.10(-8.93%)
Aug 06, 2018	1.060	1.070	1.060	1.070	10,975	+0.07(+6.62%)
Aug 03, 2018	0.9943	1.009	0.9943	1.004	2,200	+0.06(+5.84%)
Aug 02, 2018	0.9500	0.9500	0.9180	0.9482	26,704	-0.04(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.