Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0028
0.0029
0.0027
0.0028
35,045,212
+0.00(+0.00%)
Oct 28, 2021
0.0028
0.0030
0.0028
0.0028
23,618,768
+0.00(+0.00%)
Oct 27, 2021
0.0029
0.0030
0.0028
0.0028
25,593,402
-0.00(-3.45%)
Oct 26, 2021
0.0029
0.0029
40,553,088
+0.00(+0.00%)
Oct 25, 2021
0.0029
0.0031
0.0029
0.0029
42,171,072
+0.00(+0.00%)
Oct 22, 2021
0.0030
0.0030
0.0028
0.0029
77,546,768
-0.00(-6.45%)
Oct 21, 2021
0.0030
0.0032
0.0030
0.0031
31,332,504
+0.00(+3.33%)
Oct 20, 2021
0.0032
0.0032
0.0030
0.0030
22,986,364
+0.00(+0.00%)
Oct 19, 2021
0.0031
0.0032
0.0030
0.0030
33,594,768
-0.00(-3.23%)
Oct 18, 2021
0.0032
0.0032
0.0030
0.0031
25,439,156
+0.00(+0.00%)
Oct 15, 2021
0.0031
0.0032
0.0030
0.0031
18,429,920
+0.00(+3.33%)
Oct 14, 2021
0.0030
0.0031
0.0029
0.0030
26,900,144
+0.00(+0.00%)
Oct 13, 2021
0.0030
0.0031
0.0030
0.0030
16,588,274
+0.00(+0.00%)
Oct 12, 2021
0.0031
0.0032
0.0030
0.0030
46,109,568
-0.00(-3.23%)
Oct 11, 2021
0.0032
0.0033
0.0030
0.0031
12,520,742
-0.00(-3.13%)
Oct 08, 2021
0.0032
0.0032
0.0030
0.0032
34,278,724
+0.00(+0.00%)
Oct 07, 2021
0.0032
0.0032
0.0030
0.0032
33,783,712
+0.00(+6.67%)
Oct 06, 2021
0.0032
0.0033
0.0030
0.0030
30,567,952
-0.00(-6.25%)
Oct 05, 2021
0.0030
0.0033
0.0030
0.0032
26,790,260
+0.00(+0.00%)
Oct 04, 2021
0.0033
0.0033
0.0030
0.0032
41,018,932
+0.00(+0.00%)
Oct 01, 2021
0.0031
0.0033
0.0031
0.0032
43,952,344
+0.00(+0.00%)
Sep 30, 2021
0.0032
0.0033
0.0031
0.0032
35,258,728
+0.00(+0.00%)
Sep 29, 2021
0.0032
0.0033
0.0031
0.0032
37,279,544
+0.00(+0.00%)
Sep 28, 2021
0.0034
0.0034
0.0031
0.0032
36,146,536
-0.00(-3.03%)
Sep 27, 2021
0.0033
0.0034
0.0032
0.0033
21,607,204
+0.00(+0.00%)
Sep 24, 2021
0.0034
0.0035
0.0032
0.0033
38,596,016
+0.00(+3.12%)
Sep 23, 2021
0.0032
0.0034
0.0032
0.0032
24,956,488
+0.00(+0.00%)
Sep 22, 2021
0.0032
0.0034
0.0031
0.0032
18,586,972
-0.00(-3.03%)
Sep 21, 2021
0.0032
0.0034
0.0031
0.0033
29,520,450
+0.00(+3.12%)
Sep 20, 2021
0.0034
0.0035
0.0030
0.0032
39,763,928
-0.00(-3.03%)
Sep 17, 2021
0.0035
0.0038
0.0032
0.0033
30,229,848
-0.00(-5.71%)
Sep 16, 2021
0.0038
0.0038
0.0034
0.0035
36,887,216
+0.00(+2.94%)
Sep 15, 2021
0.0035
0.0038
0.0032
0.0034
98,659,648
+0.00(+9.68%)
Sep 14, 2021
0.0031
0.0037
0.0030
0.0031
80,881,560
+0.00(+0.00%)
Sep 13, 2021
0.0032
0.0033
0.0030
0.0031
39,686,140
-0.00(-3.13%)
Sep 10, 2021
0.0040
0.0041
0.0031
0.0032
89,974,792
-0.00(-11.11%)
Sep 09, 2021
0.0033
0.0042
0.0032
0.0036
208,169,472
+0.00(+16.13%)
Sep 08, 2021
0.0022
0.0037
0.0022
0.0031
195,964,944
+0.00(+55.00%)
Sep 07, 2021
0.0035
0.0035
0.0017
0.0020
85,342,456
-0.00(-37.50%)
Sep 03, 2021
0.0031
0.0032
0.0030
0.0032
43,602,896
+0.00(+3.23%)
Sep 02, 2021
0.0031
0.0032
0.0030
0.0031
60,855,328
-0.00(-3.13%)
Sep 01, 2021
0.0032
0.0035
0.0031
0.0032
47,978,684
-0.00(-3.03%)
Aug 31, 2021
0.0031
0.0033
0.0031
0.0033
36,283,516
+0.00(+3.12%)
Aug 30, 2021
0.0038
0.0038
0.0030
0.0032
72,565,488
-0.00(-8.57%)
Aug 27, 2021
0.0035
0.0037
0.0033
0.0035
61,603,740
+0.00(+2.94%)
Aug 26, 2021
0.0035
0.0037
0.0032
0.0034
73,223,888
-0.00(-5.56%)
Aug 25, 2021
0.0037
0.0037
0.0034
0.0036
42,362,084
+0.00(+0.00%)
Aug 24, 2021
0.0036
0.0040
0.0035
0.0036
54,915,484
+0.00(+2.86%)
Aug 23, 2021
0.0036
0.0039
0.0034
0.0035
56,979,780
-0.00(-2.78%)
Aug 20, 2021
0.0036
0.0039
0.0034
0.0036
67,703,280
-0.00(-5.26%)
Aug 19, 2021
0.0039
0.0040
0.0030
0.0038
202,674,624
-0.00(-2.56%)
Aug 18, 2021
0.0045
0.0047
0.0039
0.0039
131,701,888
-0.00(-17.02%)
Aug 17, 2021
0.0050
0.0051
0.0047
0.0047
31,392,636
-0.00(-7.84%)
Aug 16, 2021
0.0052
0.0053
0.0047
0.0051
54,381,020
-0.00(-1.92%)
Aug 13, 2021
0.0052
0.0054
0.0051
0.0052
17,349,764
+0.00(+0.00%)
Aug 12, 2021
0.0051
0.0054
0.0050
0.0052
23,960,188
+0.00(+1.96%)
Aug 11, 2021
0.0053
0.0053
0.0050
0.0051
44,141,560
-0.00(-1.92%)
Aug 10, 2021
0.0052
0.0055
0.0050
0.0052
31,535,650
+0.00(+0.00%)
Aug 09, 2021
0.0050
0.0053
0.0050
0.0052
25,627,122
+0.00(+0.00%)
Aug 06, 2021
0.0050
0.0055
0.0050
0.0052
17,060,644
+0.00(+0.00%)
Aug 05, 2021
0.0055
0.0055
0.0050
0.0052
20,535,124
+0.00(+0.00%)
Aug 04, 2021
0.0052
0.0054
0.0050
0.0052
36,742,096
-0.00(-1.89%)
Aug 03, 2021
0.0054
0.0055
0.0050
0.0053
23,884,668
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.